Tonghua Golden-Horse Pharmaceutical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.090 | 25.600 | 24.850 | 25.340 | 25.340 | 20,549,875 |
| 2025-10-24 | 25.400 | 25.580 | 24.970 | 25.200 | 25.200 | 14,998,017 |
| 2025-10-23 | 25.270 | 25.370 | 24.670 | 25.320 | 25.320 | 16,274,712 |
| 2025-10-22 | 25.380 | 25.550 | 24.950 | 25.130 | 25.130 | 18,763,754 |
| 2025-10-21 | 24.600 | 25.200 | 24.200 | 24.970 | 24.970 | 18,797,611 |
| 2025-10-20 | 25.040 | 25.360 | 24.500 | 24.500 | 24.500 | 24,459,321 |
| 2025-10-17 | 25.380 | 26.090 | 25.130 | 25.250 | 25.250 | 34,452,382 |
| 2025-10-16 | 25.010 | 25.080 | 24.520 | 24.870 | 24.870 | 14,378,855 |
| 2025-10-15 | 24.960 | 25.320 | 24.820 | 25.090 | 25.090 | 12,669,291 |
| 2025-10-14 | 25.000 | 25.100 | 24.700 | 24.990 | 24.990 | 12,583,201 |
| 2025-10-13 | 24.030 | 25.170 | 24.030 | 25.000 | 25.000 | 21,447,677 |
| 2025-10-10 | 24.880 | 25.500 | 24.020 | 25.280 | 25.280 | 27,306,288 |
| 2025-10-09 | 25.580 | 25.580 | 24.800 | 24.980 | 24.980 | 21,632,588 |
| 2025-09-30 | 25.310 | 25.990 | 25.110 | 25.570 | 25.570 | 25,923,559 |
| 2025-09-29 | 25.500 | 25.700 | 24.960 | 25.310 | 25.310 | 14,916,280 |
| 2025-09-26 | 25.520 | 25.940 | 25.160 | 25.720 | 25.720 | 19,063,556 |
| 2025-09-25 | 25.490 | 25.630 | 25.300 | 25.530 | 25.530 | 14,900,093 |
| 2025-09-24 | 25.630 | 25.680 | 25.300 | 25.490 | 25.490 | 14,777,673 |
| 2025-09-23 | 25.710 | 26.150 | 24.890 | 25.760 | 25.760 | 24,650,069 |
| 2025-09-22 | 26.160 | 26.180 | 25.450 | 25.900 | 25.900 | 19,024,458 |
| 2025-09-19 | 26.370 | 26.530 | 25.180 | 26.080 | 26.080 | 27,565,291 |
| 2025-09-18 | 26.700 | 27.000 | 26.110 | 26.440 | 26.440 | 25,392,420 |
| 2025-09-17 | 27.250 | 27.310 | 26.730 | 26.870 | 26.870 | 27,303,030 |
| 2025-09-16 | 27.170 | 27.520 | 26.860 | 27.300 | 27.300 | 36,906,029 |
| 2025-09-15 | 26.550 | 27.440 | 26.390 | 27.140 | 27.140 | 49,935,972 |
| 2025-09-12 | 26.390 | 26.940 | 26.250 | 26.300 | 26.300 | 37,452,274 |
| 2025-09-11 | 25.730 | 27.490 | 23.640 | 26.920 | 26.920 | 74,195,236 |
| 2025-09-10 | 23.980 | 25.190 | 23.780 | 25.030 | 25.030 | 43,929,610 |
| 2025-09-09 | 24.270 | 24.470 | 23.610 | 23.970 | 23.970 | 18,102,745 |
| 2025-09-08 | 24.180 | 24.650 | 23.960 | 24.290 | 24.290 | 24,201,801 |
| 2025-09-05 | 23.530 | 24.140 | 23.230 | 24.100 | 24.100 | 24,689,779 |
| 2025-09-04 | 23.250 | 23.980 | 23.000 | 23.530 | 23.530 | 20,873,680 |
| 2025-09-03 | 24.030 | 24.250 | 23.070 | 23.250 | 23.250 | 25,779,399 |
| 2025-09-02 | 23.880 | 24.270 | 23.450 | 24.100 | 24.100 | 30,495,488 |
| 2025-09-01 | 23.880 | 24.370 | 23.720 | 23.850 | 23.850 | 22,491,726 |
| 2025-08-29 | 24.600 | 24.600 | 23.650 | 23.700 | 23.700 | 18,789,422 |
| 2025-08-28 | 23.680 | 24.330 | 22.950 | 24.200 | 24.200 | 26,260,998 |
| 2025-08-27 | 24.730 | 24.850 | 23.720 | 23.720 | 23.720 | 23,871,928 |
| 2025-08-26 | 24.650 | 25.150 | 24.440 | 24.820 | 24.820 | 28,686,922 |
| 2025-08-25 | 24.620 | 24.670 | 23.770 | 24.640 | 24.640 | 45,198,180 |
| 2025-08-22 | 23.210 | 24.780 | 23.120 | 24.620 | 24.620 | 49,853,984 |
| 2025-08-21 | 23.790 | 23.890 | 22.960 | 23.220 | 23.220 | 28,116,808 |
| 2025-08-20 | 23.000 | 23.780 | 22.830 | 23.780 | 23.780 | 26,321,302 |
| 2025-08-19 | 23.320 | 23.450 | 23.060 | 23.060 | 23.060 | 17,611,500 |
| 2025-08-18 | 23.420 | 23.850 | 23.200 | 23.380 | 23.380 | 26,023,275 |
| 2025-08-15 | 23.120 | 23.580 | 23.010 | 23.500 | 23.500 | 14,881,625 |
| 2025-08-14 | 23.400 | 23.950 | 23.200 | 23.210 | 23.210 | 30,206,511 |
| 2025-08-13 | 22.370 | 23.320 | 22.350 | 23.290 | 23.290 | 27,587,886 |
| 2025-08-12 | 22.730 | 22.890 | 22.370 | 22.480 | 22.480 | 13,032,751 |
| 2025-08-11 | 22.190 | 23.000 | 22.070 | 22.700 | 22.700 | 25,611,678 |
| 2025-08-08 | 22.100 | 22.620 | 21.970 | 22.380 | 22.380 | 15,666,830 |
| 2025-08-07 | 22.370 | 22.620 | 21.850 | 22.220 | 22.220 | 22,854,264 |
| 2025-08-06 | 23.110 | 23.110 | 21.350 | 22.200 | 22.200 | 44,388,040 |
| 2025-08-05 | 23.100 | 23.510 | 22.920 | 23.160 | 23.160 | 18,805,703 |
| 2025-08-04 | 22.890 | 23.210 | 22.430 | 23.140 | 23.140 | 22,912,203 |
| 2025-08-01 | 22.970 | 23.230 | 22.790 | 22.930 | 22.930 | 18,229,517 |
| 2025-07-31 | 23.250 | 23.650 | 22.790 | 23.110 | 23.110 | 23,806,310 |
| 2025-07-30 | 23.440 | 23.790 | 23.160 | 23.160 | 23.160 | 24,007,980 |
| 2025-07-29 | 23.410 | 23.830 | 23.110 | 23.660 | 23.660 | 24,342,881 |
| 2025-07-28 | 23.790 | 23.790 | 23.380 | 23.470 | 23.470 | 17,754,120 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.