Tonghua Golden-Horse Pharmaceutical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 26.250 | 27.060 | 26.050 | 26.720 | 26.720 | 19,164,498 |
| 2026-01-20 | 26.310 | 26.820 | 25.880 | 26.540 | 26.540 | 19,688,107 |
| 2026-01-19 | 26.300 | 26.650 | 26.210 | 26.230 | 26.230 | 9,111,080 |
| 2026-01-16 | 26.740 | 27.060 | 26.200 | 26.400 | 26.400 | 14,364,142 |
| 2026-01-15 | 26.980 | 27.050 | 26.630 | 26.710 | 26.710 | 12,642,171 |
| 2026-01-14 | 27.300 | 27.700 | 26.750 | 27.000 | 27.000 | 21,460,366 |
| 2026-01-13 | 27.890 | 28.440 | 27.120 | 27.150 | 27.150 | 32,932,409 |
| 2026-01-12 | 25.450 | 27.870 | 25.450 | 27.870 | 27.870 | 46,858,087 |
| 2026-01-09 | 24.890 | 25.390 | 24.240 | 25.340 | 25.340 | 25,745,522 |
| 2026-01-08 | 26.800 | 26.850 | 24.850 | 25.100 | 25.100 | 37,981,913 |
| 2026-01-07 | 26.440 | 26.690 | 26.010 | 26.240 | 26.240 | 16,526,159 |
| 2026-01-06 | 26.860 | 27.170 | 26.550 | 26.640 | 26.640 | 16,710,149 |
| 2026-01-05 | 27.380 | 27.440 | 25.500 | 26.600 | 26.600 | 27,994,250 |
| 2025-12-31 | 27.390 | 27.880 | 26.980 | 27.490 | 27.490 | 19,459,777 |
| 2025-12-30 | 27.600 | 27.950 | 27.270 | 27.390 | 27.390 | 12,075,438 |
| 2025-12-29 | 28.160 | 28.160 | 27.500 | 27.750 | 27.750 | 13,279,253 |
| 2025-12-26 | 28.280 | 28.550 | 28.130 | 28.320 | 28.320 | 8,992,715 |
| 2025-12-25 | 28.250 | 28.450 | 27.960 | 28.340 | 28.340 | 9,934,289 |
| 2025-12-24 | 28.480 | 28.640 | 28.180 | 28.250 | 28.250 | 7,891,153 |
| 2025-12-23 | 28.600 | 28.750 | 28.450 | 28.540 | 28.540 | 9,116,280 |
| 2025-12-22 | 28.070 | 28.700 | 27.860 | 28.600 | 28.600 | 16,125,996 |
| 2025-12-19 | 27.660 | 28.160 | 27.500 | 28.040 | 28.040 | 12,659,957 |
| 2025-12-18 | 27.800 | 28.040 | 27.500 | 27.510 | 27.510 | 9,719,401 |
| 2025-12-17 | 27.370 | 27.940 | 27.150 | 27.880 | 27.880 | 10,377,431 |
| 2025-12-16 | 28.400 | 28.420 | 27.150 | 27.490 | 27.490 | 16,295,746 |
| 2025-12-15 | 28.680 | 28.880 | 28.290 | 28.380 | 28.380 | 10,344,584 |
| 2025-12-12 | 28.680 | 28.930 | 28.510 | 28.860 | 28.860 | 10,985,714 |
| 2025-12-11 | 28.870 | 28.990 | 28.500 | 28.710 | 28.710 | 9,846,400 |
| 2025-12-10 | 28.360 | 29.100 | 28.320 | 28.890 | 28.890 | 12,257,952 |
| 2025-12-09 | 28.800 | 28.820 | 28.350 | 28.380 | 28.380 | 8,831,540 |
| 2025-12-08 | 29.160 | 29.190 | 28.020 | 28.920 | 28.920 | 20,362,526 |
| 2025-12-05 | 29.070 | 29.200 | 28.780 | 29.100 | 29.100 | 12,661,919 |
| 2025-12-04 | 28.510 | 29.150 | 28.490 | 29.070 | 29.070 | 16,351,020 |
| 2025-12-03 | 28.710 | 28.770 | 28.370 | 28.540 | 28.540 | 11,978,072 |
| 2025-12-02 | 27.550 | 28.860 | 27.300 | 28.700 | 28.700 | 25,650,929 |
| 2025-12-01 | 27.200 | 27.990 | 27.170 | 27.470 | 27.470 | 15,823,697 |
| 2025-11-28 | 27.700 | 27.700 | 27.150 | 27.260 | 27.260 | 10,129,071 |
| 2025-11-27 | 27.450 | 27.880 | 27.330 | 27.710 | 27.710 | 13,754,227 |
| 2025-11-26 | 27.150 | 27.890 | 27.060 | 27.540 | 27.540 | 13,728,549 |
| 2025-11-25 | 27.290 | 27.590 | 27.000 | 27.130 | 27.130 | 14,258,390 |
| 2025-11-24 | 27.600 | 27.730 | 26.900 | 27.290 | 27.290 | 16,765,343 |
| 2025-11-21 | 28.890 | 28.900 | 27.500 | 27.550 | 27.550 | 27,088,185 |
| 2025-11-20 | 28.950 | 29.270 | 28.620 | 28.950 | 28.950 | 10,994,330 |
| 2025-11-19 | 29.350 | 29.570 | 28.500 | 28.750 | 28.750 | 21,214,931 |
| 2025-11-18 | 29.440 | 30.200 | 28.950 | 29.500 | 29.500 | 29,942,918 |
| 2025-11-17 | 28.680 | 29.870 | 28.380 | 29.500 | 29.500 | 28,148,231 |
| 2025-11-14 | 28.900 | 29.500 | 28.610 | 28.750 | 28.750 | 26,813,638 |
| 2025-11-13 | 28.020 | 29.250 | 28.020 | 29.060 | 29.060 | 26,540,278 |
| 2025-11-12 | 27.730 | 29.660 | 27.510 | 28.440 | 28.440 | 30,880,949 |
| 2025-11-11 | 27.110 | 28.090 | 27.000 | 27.720 | 27.720 | 18,017,384 |
| 2025-11-10 | 26.700 | 27.500 | 26.700 | 27.190 | 27.190 | 14,055,158 |
| 2025-11-07 | 28.190 | 28.190 | 27.150 | 27.500 | 27.500 | 23,441,754 |
| 2025-11-06 | 26.900 | 28.230 | 26.610 | 28.190 | 28.190 | 26,127,737 |
| 2025-11-05 | 27.670 | 27.800 | 26.400 | 26.900 | 26.900 | 32,011,486 |
| 2025-11-04 | 28.000 | 28.330 | 27.410 | 27.970 | 27.970 | 37,418,772 |
| 2025-11-03 | 25.990 | 28.500 | 25.720 | 28.100 | 28.100 | 51,596,735 |
| 2025-10-31 | 25.380 | 26.350 | 25.000 | 25.930 | 25.930 | 33,880,277 |
| 2025-10-30 | 25.490 | 25.590 | 25.150 | 25.310 | 25.310 | 14,136,900 |
| 2025-10-29 | 25.110 | 25.590 | 24.890 | 25.480 | 25.480 | 20,711,963 |
| 2025-10-28 | 25.250 | 25.490 | 25.030 | 25.210 | 25.210 | 11,389,649 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.