Tonghua Golden-Horse Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	12.800	12.850	11.960	12.430	12.430	78,183,860
2023-10-31	12.710	13.610	12.550	13.180	13.180	90,827,383
2023-10-30	12.660	13.180	12.570	12.790	12.790	69,906,291
2023-10-27	12.820	13.080	12.200	12.620	12.620	73,046,829
2023-10-26	12.600	13.560	12.450	13.050	13.050	98,503,706
2023-10-25	11.890	12.980	11.690	12.780	12.780	88,479,269
2023-10-24	12.280	12.870	11.980	12.130	12.130	83,729,292
2023-10-23	12.790	12.990	12.080	12.300	12.300	68,059,400
2023-10-20	12.990	13.200	12.360	13.000	13.000	98,196,563
2023-10-19	14.420	14.420	13.640	13.640	13.640	94,971,615
2023-10-18	15.870	16.080	14.180	15.150	15.150	198,351,122
2023-10-17	14.360	15.750	14.360	15.750	15.750	189,591,658
2023-10-16	15.200	15.950	13.700	14.320	14.320	197,623,062
2023-10-13	14.040	14.730	14.040	14.730	14.730	123,621,289
2023-10-12	12.000	13.390	11.790	13.390	13.390	125,111,904
2023-10-11	12.000	12.580	11.920	12.170	12.170	113,567,517
2023-10-10	13.690	13.940	12.190	12.190	12.190	153,900,572
2023-10-09	13.380	14.030	13.260	13.540	13.540	187,991,383
2023-09-28	11.800	12.750	11.450	12.750	12.750	105,115,994
2023-09-27	10.920	12.110	10.820	11.590	11.590	177,023,035
2023-09-26	10.850	11.240	10.550	11.010	11.010	137,140,071
2023-09-25	11.310	11.760	10.700	10.700	10.700	183,158,447
2023-09-22	13.880	14.300	11.890	11.890	11.890	200,289,752
2023-09-21	12.510	13.210	12.510	13.210	13.210	111,318,686
2023-09-20	12.010	12.010	12.010	12.010	12.010	10,088,500
2023-09-19	13.550	14.700	12.890	13.340	13.340	187,666,881
2023-09-18	13.650	13.790	12.650	13.520	13.520	165,712,226
2023-09-15	11.880	12.540	11.830	12.540	12.540	65,317,330
2023-09-14	10.700	11.400	10.410	11.400	11.400	90,223,294
2023-09-13	9.690	10.360	9.690	10.360	10.360	131,570,441
2023-09-12	9.270	9.420	8.570	9.420	9.420	71,311,125
2023-09-11	7.840	8.560	7.840	8.560	8.560	32,792,645
2023-09-08	7.810	7.870	7.540	7.780	7.780	29,085,928
2023-09-07	7.710	8.100	7.630	7.770	7.770	41,864,188
2023-09-06	7.960	7.990	7.570	7.850	7.850	51,273,208
2023-09-05	7.900	8.390	7.790	7.960	7.960	100,273,888
2023-09-04	7.290	7.990	7.260	7.990	7.990	101,037,300
2023-09-01	7.800	8.220	7.100	7.260	7.260	103,313,423
2023-08-31	6.850	7.470	6.760	7.470	7.470	66,656,217
2023-08-30	6.230	6.790	6.170	6.790	6.790	69,821,126
2023-08-29	6.250	6.350	6.160	6.170	6.170	27,512,715
2023-08-28	6.430	6.430	6.060	6.300	6.300	35,220,534
2023-08-25	6.130	6.140	6.000	6.060	6.060	22,253,817
2023-08-24	5.970	6.100	5.910	6.060	6.060	20,676,605
2023-08-23	6.030	6.120	5.940	5.960	5.960	32,951,634
2023-08-22	5.830	6.150	5.830	6.030	6.030	54,065,261
2023-08-21	5.400	5.980	5.400	5.980	5.980	58,076,246
2023-08-18	5.980	6.020	5.440	5.440	5.440	46,964,999
2023-08-17	6.070	6.150	5.900	6.040	6.040	29,838,205
2023-08-16	5.830	5.930	5.760	5.820	5.820	10,733,400
2023-08-15	5.830	5.910	5.780	5.870	5.870	12,513,385
2023-08-14	5.840	5.930	5.750	5.840	5.840	14,355,663
2023-08-11	5.990	6.130	5.800	5.840	5.840	16,193,600
2023-08-10	6.050	6.060	5.870	5.920	5.920	16,518,094
2023-08-09	6.040	6.140	5.930	5.970	5.970	28,279,535
2023-08-08	5.720	6.260	5.660	6.140	6.140	44,555,460
2023-08-07	5.650	5.690	5.500	5.690	5.690	13,016,863
2023-08-04	5.750	5.770	5.620	5.650	5.650	20,119,871
2023-08-03	5.420	5.900	5.410	5.800	5.800	37,032,070
2023-08-02	5.430	5.480	5.410	5.440	5.440	4,478,001

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.