Tonghua Golden-Horse Pharmaceutical Industry Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	14.640	15.200	14.560	15.070	15.070	11,940,526
2026-10-22	15.010	15.400	15.010	15.030	15.030	11,053,400
2026-10-21	14.640	15.630	14.600	15.350	15.350	19,428,096
2026-10-20	14.640	14.710	14.410	14.590	14.590	8,218,100
2026-10-19	14.640	14.740	13.950	14.500	14.500	14,578,101
2026-10-16	14.310	14.730	14.110	14.230	14.230	11,967,093
2026-10-15	14.340	14.710	14.340	14.440	14.440	9,164,700
2026-10-14	14.390	14.930	14.150	14.590	14.590	12,271,305
2026-10-13	14.610	14.660	14.220	14.390	14.390	8,459,400
2026-10-12	14.950	15.170	14.620	14.770	14.770	8,528,106
2026-10-09	14.310	15.000	14.250	14.970	14.970	16,063,730
2026-10-08	15.300	15.380	14.300	14.360	14.360	15,134,400
2026-09-30	15.190	15.310	15.070	15.160	15.160	6,621,100
2026-09-29	15.080	15.300	15.000	15.170	15.170	6,101,234
2026-09-28	15.180	15.290	14.970	15.180	15.180	8,373,612
2026-09-24	15.300	15.530	15.160	15.190	15.190	9,420,400
2026-09-23	15.900	15.970	15.400	15.430	15.430	9,608,973
2026-09-22	15.750	16.140	15.580	15.900	15.900	14,169,843
2026-09-21	15.600	16.020	15.520	15.810	15.810	14,365,955
2026-09-18	15.600	15.780	15.470	15.580	15.580	10,466,442
2026-09-17	15.240	15.680	15.110	15.620	15.620	8,940,400
2026-09-16	15.570	15.670	15.260	15.330	15.330	11,381,492
2026-09-15	15.710	16.040	15.510	15.660	15.660	10,343,487
2026-09-14	16.000	16.060	15.470	15.630	15.630	11,560,957
2026-09-11	15.870	16.090	15.600	16.050	16.050	14,007,195
2026-09-10	16.320	16.410	15.960	16.030	16.030	11,177,700
2026-09-09	17.140	17.270	16.410	16.410	16.410	12,957,700
2026-09-08	16.800	17.450	16.710	17.170	17.170	15,784,793
2026-09-07	16.590	16.880	16.420	16.770	16.770	11,433,523
2026-09-04	16.450	16.930	16.270	16.470	16.470	15,368,111
2026-09-03	16.340	16.550	16.090	16.390	16.390	10,716,568
2026-09-02	16.460	16.460	16.160	16.340	16.340	7,012,067
2026-09-01	16.450	16.650	16.330	16.420	16.420	9,822,589
2026-08-31	16.620	16.720	16.260	16.560	16.560	14,407,324
2026-08-28	16.350	16.640	16.280	16.610	16.610	9,219,775
2026-08-27	16.200	16.450	16.080	16.380	16.380	11,673,689
2026-08-26	15.940	16.320	15.910	16.250	16.250	14,464,096
2026-08-25	15.650	16.170	15.560	16.010	16.010	20,183,953
2026-08-24	15.840	15.970	15.520	15.680	15.680	14,327,595
2026-08-21	16.530	16.530	15.570	15.850	15.850	29,911,984
2026-08-20	16.380	17.300	16.040	16.860	16.860	31,681,416
2026-08-19	16.200	16.410	15.820	16.070	16.070	15,714,217
2026-08-18	16.580	16.600	16.170	16.270	16.270	11,219,294
2026-08-17	16.500	16.660	16.230	16.590	16.590	12,508,300
2026-08-14	17.000	17.000	16.460	16.570	16.570	18,745,894
2026-08-13	17.010	17.450	16.930	17.070	17.070	22,066,985
2026-08-12	16.710	17.260	16.650	17.100	17.100	18,153,106
2026-08-11	17.210	17.330	16.760	16.790	16.790	20,271,672
2026-08-10	17.180	17.490	16.890	17.310	17.310	19,569,940
2026-08-07	17.270	17.300	16.780	17.080	17.080	23,187,820
2026-08-06	17.280	17.380	16.920	17.090	17.090	15,302,013
2026-08-05	17.650	17.820	17.180	17.270	17.270	17,379,142
2026-08-04	17.500	17.840	17.250	17.710	17.710	17,136,304
2026-08-03	17.000	17.480	16.920	17.390	17.390	14,509,853
2026-07-31	16.480	17.150	16.340	16.950	16.950	26,700,846
2026-07-30	16.350	16.910	16.220	16.550	16.550	18,049,860
2026-07-29	16.080	16.480	15.980	16.360	16.360	17,192,290
2026-07-28	15.990	16.450	15.940	16.030	16.030	16,557,701
2026-07-27	15.080	16.150	14.970	16.050	16.050	23,367,987
2026-07-24	15.550	15.760	14.960	15.050	15.050	18,574,300

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.