Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	35.000	39.180	35.000	38.500	38.321	68,513,177
2026-04-23	36.880	36.880	34.250	35.720	35.554	58,448,409
2026-04-22	35.300	37.950	35.130	37.250	37.077	65,150,365
2026-04-21	36.390	37.140	35.250	35.580	35.415	60,353,327
2026-04-20	36.520	37.400	35.790	36.000	35.833	51,232,130
2026-04-17	37.850	39.060	36.780	36.840	36.669	68,225,414
2026-04-16	34.060	37.110	33.850	37.110	36.938	77,661,321
2026-04-15	34.410	35.060	33.470	33.740	33.583	43,760,082
2026-04-14	34.320	34.620	33.420	34.330	34.171	47,028,356
2026-04-13	34.200	35.380	33.460	33.660	33.504	91,481,607
2026-04-10	30.800	33.880	30.510	33.880	33.723	82,707,544
2026-04-09	30.750	31.470	30.140	30.800	30.657	38,421,095
2026-04-08	30.300	30.990	29.680	30.750	30.607	37,226,030
2026-04-07	30.340	30.600	29.870	30.400	30.259	32,987,913
2026-04-03	31.260	32.150	30.160	30.290	30.149	53,270,289
2026-04-02	28.310	31.260	27.880	31.260	31.115	64,691,224
2026-04-01	29.440	29.500	28.300	28.420	28.288	25,724,031
2026-03-31	30.590	30.590	28.900	29.040	28.905	36,179,377
2026-03-30	30.970	31.290	30.430	30.900	30.757	41,938,749
2026-03-27	28.660	31.230	28.300	30.830	30.687	48,243,500
2026-03-26	27.010	29.280	26.960	28.800	28.666	40,018,487
2026-03-25	27.240	27.680	26.620	27.230	27.104	25,431,995
2026-03-24	26.210	26.740	25.280	26.710	26.586	27,601,409
2026-03-23	25.490	26.980	25.280	25.530	25.412	25,428,088
2026-03-20	26.120	27.250	25.550	26.050	25.929	26,540,413
2026-03-19	27.060	27.100	25.680	25.850	25.730	24,121,862
2026-03-18	28.190	28.600	27.210	27.480	27.352	15,980,180
2026-03-17	29.160	29.470	28.180	28.190	28.059	17,054,831
2026-03-16	29.410	29.890	28.310	29.160	29.025	25,619,035
2026-03-13	30.300	30.760	29.440	29.560	29.423	31,679,257
2026-03-12	29.500	29.670	28.700	28.960	28.826	17,177,990
2026-03-11	29.770	30.100	29.330	29.690	29.552	18,121,359
2026-03-10	29.700	30.400	29.510	29.770	29.632	18,444,796
2026-03-09	28.500	29.590	27.630	29.230	29.094	26,400,060
2026-03-06	28.810	29.540	28.410	28.850	28.716	19,610,867
2026-03-05	29.470	29.810	28.410	28.700	28.567	20,642,771
2026-03-04	28.940	29.790	28.600	28.880	28.746	22,710,147
2026-03-03	30.770	31.300	29.100	29.180	29.045	35,746,962
2026-03-02	31.370	31.770	30.350	31.150	31.005	34,444,737
2026-02-27	29.670	31.470	29.670	31.440	31.294	37,466,052
2026-02-26	30.930	30.990	29.880	30.300	30.159	46,119,607
2026-02-25	28.000	30.290	27.790	29.630	29.492	41,259,625
2026-02-24	27.660	28.360	27.480	27.830	27.701	17,204,364
2026-02-13	26.310	27.450	26.310	27.050	26.924	14,677,094
2026-02-12	26.490	27.650	26.360	27.130	27.004	20,334,428
2026-02-11	25.870	26.600	25.770	26.440	26.317	14,109,899
2026-02-10	26.110	26.130	25.800	25.870	25.750	7,313,114
2026-02-09	26.150	26.490	26.000	26.140	26.019	10,025,858
2026-02-06	25.060	26.250	25.020	25.890	25.770	14,157,795
2026-02-05	26.240	26.330	25.230	25.510	25.392	17,217,096
2026-02-04	26.800	26.890	26.330	26.680	26.556	12,602,299
2026-02-03	26.480	26.800	26.000	26.730	26.606	18,391,178
2026-02-02	26.120	27.050	25.840	25.860	25.740	26,130,644
2026-01-30	29.000	29.100	26.730	26.990	26.865	45,783,039
2026-01-29	29.850	30.460	29.290	29.700	29.562	38,125,965
2026-01-28	29.780	30.640	28.850	30.290	30.149	40,894,379
2026-01-27	29.800	30.610	28.790	29.530	29.393	34,039,549
2026-01-26	30.200	30.660	29.860	30.140	30.000	41,313,991
2026-01-23	29.130	30.120	29.010	29.850	29.711	36,059,478
2026-01-22	29.020	29.250	28.650	28.890	28.756	24,241,477

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.