Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	20.890	22.130	20.730	21.810	21.709	28,112,811
2026-07-22	20.590	21.050	20.450	20.700	20.604	18,298,870
2026-07-21	19.730	20.620	19.500	20.610	20.514	23,834,538
2026-07-20	20.730	20.800	19.310	19.730	19.638	24,960,896
2026-07-17	21.550	21.830	20.660	20.730	20.634	17,911,110
2026-07-16	21.750	22.100	21.440	21.540	21.440	15,496,641
2026-07-15	22.550	22.670	22.000	22.120	22.017	13,181,899
2026-07-14	22.270	22.530	21.660	22.510	22.406	19,061,575
2026-07-13	23.100	23.100	21.880	21.980	21.878	21,969,227
2026-07-10	23.520	23.720	22.880	23.490	23.381	21,555,818
2026-07-09	24.590	24.670	22.820	23.490	23.381	26,338,374
2026-07-08	26.300	26.370	24.630	24.680	24.565	22,688,550
2026-07-07	26.720	27.400	26.300	26.330	26.208	18,436,512
2026-07-06	26.950	27.870	26.470	26.670	26.546	19,601,335
2026-07-03	27.840	27.950	26.940	26.960	26.835	17,626,117
2026-07-02	27.980	28.480	27.310	27.540	27.412	17,933,923
2026-07-01	26.800	28.490	26.000	28.260	28.129	27,712,713
2026-06-30	26.030	27.260	25.870	26.700	26.576	19,212,445
2026-06-29	26.420	26.570	25.090	26.020	25.899	21,207,093
2026-06-26	28.150	28.510	26.260	26.320	26.198	24,182,210
2026-06-25	29.280	30.030	28.180	28.340	28.208	25,499,399
2026-06-24	28.550	30.130	28.000	29.800	29.662	28,869,287
2026-06-23	30.400	30.450	28.560	28.700	28.567	26,938,512
2026-06-22	28.880	30.650	28.580	30.490	30.348	31,165,006
2026-06-18	29.660	30.640	29.350	30.130	29.990	24,258,631
2026-06-17	30.570	30.770	30.000	30.180	30.040	19,543,055
2026-06-16	29.970	30.800	29.350	30.380	30.239	25,124,235
2026-06-15	30.500	31.300	29.900	30.560	30.418	34,954,890
2026-06-12	29.370	31.350	28.800	30.700	30.558	43,925,453
2026-06-11	28.180	30.360	27.810	29.380	29.244	43,723,652
2026-06-10	27.500	28.790	27.360	28.010	27.880	25,741,149
2026-06-09	26.920	28.100	26.340	27.790	27.661	24,430,603
2026-06-08	27.450	28.160	26.110	26.610	26.487	20,930,283
2026-06-05	28.150	28.660	27.290	27.990	27.860	22,128,114
2026-06-04	29.170	29.180	27.890	28.080	27.950	21,635,655
2026-06-03	28.790	29.700	28.600	29.310	29.174	17,916,003
2026-06-02	29.240	29.350	28.040	29.130	28.995	19,433,861
2026-06-01	29.420	29.870	29.180	29.350	29.214	14,262,332
2026-05-29	30.600	30.780	29.500	29.570	29.433	18,546,161
2026-05-28	30.390	30.990	29.560	30.310	30.169	18,419,615
2026-05-27	31.040	31.780	30.240	30.390	30.249	18,276,466
2026-05-26	31.110	31.570	30.240	31.200	31.055	22,433,323
2026-05-25	31.890	32.360	31.300	31.400	31.254	17,293,861
2026-05-22	31.330	32.040	30.810	31.880	31.732	18,319,565
2026-05-21	32.780	33.200	31.250	31.250	31.105	25,674,846
2026-05-20	31.800	33.100	31.180	32.480	32.329	31,230,150
2026-05-19	32.990	32.990	31.600	32.080	31.931	27,240,081
2026-05-18	32.950	33.760	32.700	33.100	32.946	24,033,511
2026-05-15	34.020	34.340	32.910	33.210	33.056	32,083,086
2026-05-14	34.990	35.260	34.000	34.030	33.872	32,218,508
2026-05-13	35.740	36.270	35.070	35.340	35.176	33,009,883
2026-05-12	37.500	37.580	35.600	35.950	35.783	46,671,456
2026-05-11	38.170	40.000	36.700	37.430	37.256	61,326,583
2026-05-08	38.410	41.430	37.000	37.430	37.256	62,566,554
2026-05-07	39.130	40.500	37.510	38.400	38.222	53,489,859
2026-05-06	39.000	40.190	37.900	39.600	39.416	54,450,110
2026-04-30	38.470	39.870	38.140	38.700	38.520	49,146,363
2026-04-29	35.990	39.330	35.760	38.900	38.719	55,747,281
2026-04-28	37.210	37.410	36.250	36.730	36.560	31,769,668
2026-04-27	37.770	38.740	37.250	37.470	37.296	51,804,662

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.