Tibet Mineral Development Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	18.330	19.060	17.880	19.020	19.020	12,231,483
2026-10-22	19.100	19.150	18.530	18.530	18.530	8,941,332
2026-10-21	19.530	19.530	19.020	19.070	19.070	7,041,564
2026-10-20	19.250	19.440	19.020	19.300	19.300	6,024,208
2026-10-19	19.020	19.370	19.000	19.280	19.280	6,521,754
2026-10-16	19.450	19.610	19.040	19.200	19.200	8,447,914
2026-10-15	19.590	19.590	19.150	19.260	19.260	9,263,073
2026-10-14	20.360	20.650	19.880	19.940	19.940	7,221,060
2026-10-13	20.420	20.680	19.840	20.400	20.400	12,769,682
2026-10-12	21.110	21.600	20.730	20.730	20.730	10,054,978
2026-10-09	20.810	21.580	20.700	21.340	21.340	14,427,975
2026-10-08	20.640	21.250	20.440	20.850	20.850	7,835,534
2026-09-30	20.500	20.890	20.320	20.740	20.740	5,826,674
2026-09-29	20.360	20.600	20.100	20.490	20.490	6,174,615
2026-09-28	20.800	20.800	20.030	20.150	20.150	7,886,947
2026-09-24	21.200	21.350	20.920	20.950	20.950	6,472,280
2026-09-23	22.010	22.060	21.460	21.540	21.440	7,621,307
2026-09-22	22.150	22.290	22.010	22.080	21.978	6,959,138
2026-09-21	21.860	22.200	21.780	22.170	22.067	8,784,498
2026-09-18	21.810	21.900	21.600	21.860	21.759	7,317,245
2026-09-17	21.590	21.840	21.400	21.660	21.559	6,210,638
2026-09-16	21.300	21.710	21.000	21.680	21.579	8,155,910
2026-09-15	21.640	21.770	21.330	21.390	21.291	6,470,025
2026-09-14	21.350	21.850	21.230	21.770	21.669	8,594,840
2026-09-11	22.250	22.280	21.050	21.520	21.420	17,091,766
2026-09-10	22.820	22.930	22.480	22.680	22.575	7,655,551
2026-09-09	22.550	22.960	22.530	22.850	22.744	10,506,121
2026-09-08	22.250	23.050	22.050	22.690	22.585	13,908,325
2026-09-07	22.010	22.180	21.680	22.130	22.027	9,350,247
2026-09-04	22.710	23.080	22.060	22.180	22.077	12,880,890
2026-09-03	22.960	23.130	22.630	22.680	22.575	8,908,621
2026-09-02	22.900	22.900	22.310	22.750	22.644	12,537,706
2026-09-01	23.750	24.060	23.130	23.180	23.072	14,190,777
2026-08-31	23.400	23.820	22.880	23.820	23.709	16,762,047
2026-08-28	23.200	23.880	22.860	23.630	23.520	19,272,880
2026-08-27	22.800	23.010	22.700	23.000	22.893	10,489,781
2026-08-26	22.810	23.530	22.660	22.980	22.873	13,991,113
2026-08-25	23.150	23.370	22.430	22.800	22.694	15,047,980
2026-08-24	23.600	24.360	23.190	23.380	23.272	19,756,188
2026-08-21	22.120	23.470	22.010	23.200	23.092	20,230,074
2026-08-20	22.550	22.660	22.120	22.180	22.077	9,361,219
2026-08-19	22.700	22.980	22.140	22.170	22.067	11,889,876
2026-08-18	23.520	23.550	22.920	23.130	23.023	11,884,618
2026-08-17	23.710	23.750	23.290	23.490	23.381	11,096,933
2026-08-14	23.440	23.820	23.230	23.510	23.401	10,794,014
2026-08-13	23.900	23.930	23.420	23.420	23.311	15,757,556
2026-08-12	23.850	24.480	23.610	23.910	23.799	15,881,437
2026-08-11	24.320	24.390	23.680	23.700	23.590	18,475,115
2026-08-10	24.410	24.500	23.980	24.320	24.207	19,654,529
2026-08-07	23.850	24.320	23.310	23.930	23.819	14,496,413
2026-08-06	24.090	24.110	23.370	23.710	23.600	16,735,267
2026-08-05	23.550	24.090	23.270	23.840	23.729	15,060,134
2026-08-04	23.150	23.500	23.070	23.320	23.212	13,774,793
2026-08-03	22.120	23.330	21.820	23.170	23.062	19,909,696
2026-07-31	22.390	22.800	22.200	22.240	22.137	16,740,769
2026-07-30	22.290	22.780	22.150	22.420	22.316	15,337,223
2026-07-29	21.480	22.760	21.230	22.380	22.276	19,748,904
2026-07-28	21.350	21.840	21.280	21.450	21.350	13,180,553
2026-07-27	21.600	21.710	21.100	21.710	21.609	14,391,537
2026-07-24	21.590	21.920	21.170	21.210	21.112	16,013,449

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-24	0.1000 CNY
2025-06-19	0.0500 CNY
2024-07-12	0.1000 CNY
2023-11-13	0.4806 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.