Fujian Zhangzhou Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.940	2.940	2.890	2.940	2.860	10,685,403
2021-11-09	2.870	2.950	2.840	2.940	2.860	20,271,660
2021-11-08	2.800	2.890	2.770	2.870	2.792	16,133,485
2021-11-05	2.780	2.820	2.770	2.780	2.704	6,752,000
2021-11-04	2.780	2.840	2.750	2.810	2.733	10,908,031
2021-11-03	2.750	2.810	2.750	2.780	2.704	10,262,579
2021-11-02	2.690	2.920	2.650	2.850	2.772	18,797,594
2021-11-01	2.660	2.710	2.660	2.690	2.617	2,885,972
2021-10-29	2.640	2.690	2.640	2.670	2.597	3,304,216
2021-10-28	2.670	2.670	2.610	2.640	2.568	5,277,954
2021-10-27	2.720	2.730	2.690	2.690	2.617	9,772,855
2021-10-26	2.670	2.690	2.640	2.650	2.578	3,598,830

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.