TPV Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.620	2.740	2.580	2.740	2.740	143,584,045
2021-11-09	2.470	2.490	2.450	2.490	2.490	19,976,334
2021-11-08	2.460	2.480	2.450	2.460	2.460	17,606,941
2021-11-05	2.460	2.490	2.450	2.470	2.470	20,557,952
2021-11-04	2.460	2.500	2.460	2.490	2.490	19,517,628
2021-11-03	2.460	2.490	2.450	2.470	2.470	20,942,664
2021-11-02	2.510	2.540	2.460	2.470	2.470	27,498,455
2021-11-01	2.580	2.600	2.510	2.520	2.520	31,582,100
2021-10-29	2.590	2.610	2.530	2.570	2.570	34,308,945
2021-10-28	2.520	2.650	2.520	2.580	2.580	89,694,108
2021-10-27	2.390	2.500	2.370	2.500	2.500	47,456,344
2021-10-26	2.410	2.420	2.410	2.410	2.410	10,763,400
2021-10-25	2.440	2.440	2.410	2.430	2.430	11,545,080
2021-10-22	2.430	2.450	2.430	2.440	2.440	10,145,800
2021-10-21	2.450	2.460	2.420	2.440	2.440	22,611,080
2021-10-20	2.500	2.510	2.460	2.470	2.470	24,705,718
2021-10-19	2.480	2.530	2.460	2.520	2.520	20,423,832
2021-10-18	2.500	2.500	2.460	2.480	2.480	13,541,500
2021-10-15	2.490	2.520	2.460	2.490	2.490	16,409,510
2021-10-14	2.530	2.530	2.500	2.510	2.510	14,739,666

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.