Shanxi Meijin Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.080 | 12.370 | 11.940 | 12.160 | 11.960 | 160,792,887 |
| 2021-11-08 | 12.250 | 12.520 | 12.000 | 12.020 | 11.823 | 238,385,097 |
| 2021-11-05 | 11.920 | 12.150 | 11.650 | 11.730 | 11.537 | 168,155,977 |
| 2021-11-04 | 11.380 | 12.100 | 11.100 | 12.020 | 11.823 | 243,867,425 |
| 2021-11-03 | 11.600 | 11.790 | 11.310 | 11.550 | 11.360 | 134,991,444 |
| 2021-11-02 | 11.800 | 11.970 | 11.150 | 11.370 | 11.183 | 172,672,924 |
| 2021-11-01 | 11.060 | 11.880 | 11.050 | 11.590 | 11.400 | 166,851,550 |
| 2021-10-29 | 11.310 | 11.480 | 10.990 | 11.240 | 11.055 | 119,411,056 |
| 2021-10-28 | 11.700 | 11.700 | 10.810 | 11.280 | 11.095 | 215,463,801 |
| 2021-10-27 | 12.120 | 12.130 | 11.610 | 11.740 | 11.547 | 210,714,429 |
| 2021-10-26 | 11.990 | 12.060 | 11.610 | 11.900 | 11.705 | 324,813,435 |
| 2021-10-25 | 10.420 | 11.320 | 10.220 | 11.320 | 11.134 | 213,985,307 |
| 2021-10-22 | 10.670 | 10.840 | 10.280 | 10.290 | 10.121 | 122,734,930 |
| 2021-10-21 | 10.610 | 11.070 | 10.600 | 10.670 | 10.495 | 126,184,036 |
| 2021-10-20 | 10.400 | 10.940 | 10.220 | 10.780 | 10.603 | 163,137,709 |
| 2021-10-19 | 11.420 | 11.450 | 11.130 | 11.230 | 11.046 | 128,381,627 |
| 2021-10-18 | 11.100 | 11.550 | 10.890 | 11.410 | 11.223 | 175,385,993 |
| 2021-10-15 | 10.770 | 11.120 | 10.570 | 10.990 | 10.810 | 149,136,785 |
| 2021-10-14 | 10.370 | 10.930 | 10.180 | 10.880 | 10.701 | 123,743,699 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-09 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.