Hefei Fengle Seed Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	9.160	9.320	9.030	9.170	9.021	19,933,133
2021-11-09	8.840	9.360	8.800	9.210	9.060	34,677,554
2021-11-08	8.780	8.910	8.740	8.840	8.696	7,914,262
2021-11-05	9.080	9.100	8.860	8.870	8.726	14,701,405
2021-11-04	8.980	9.150	8.910	9.080	8.932	18,290,326
2021-11-03	8.960	9.140	8.850	8.970	8.824	21,554,005
2021-11-02	8.830	9.080	8.800	9.060	8.913	27,526,065
2021-11-01	8.730	8.940	8.640	8.830	8.686	11,839,733
2021-10-29	8.620	8.700	8.590	8.650	8.509	6,079,234
2021-10-28	8.770	8.800	8.560	8.600	8.460	12,328,855
2021-10-27	8.740	8.940	8.650	8.880	8.736	16,254,722
2021-10-26	8.880	8.890	8.710	8.730	8.588	13,718,494
2021-10-25	8.760	8.950	8.760	8.860	8.716	10,996,046
2021-10-22	8.960	9.090	8.860	8.860	8.716	15,421,380
2021-10-21	9.120	9.190	8.950	9.060	8.913	13,799,615
2021-10-20	9.300	9.450	9.100	9.120	8.972	18,686,180
2021-10-19	9.460	9.550	9.300	9.340	9.188	28,360,095
2021-10-18	8.630	9.500	8.470	9.460	9.306	48,296,742
2021-10-15	8.800	9.200	8.800	8.820	8.677	27,421,850
2021-10-14	8.540	8.750	8.440	8.700	8.559	18,776,684

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.