Guangdong Golden Dragon Development Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.120 | 8.520 | 7.880 | 8.460 | 8.460 | 104,608,288 |
| 2026-10-22 | 9.110 | 9.260 | 8.730 | 8.730 | 8.730 | 93,436,308 |
| 2026-10-21 | 10.360 | 10.750 | 9.700 | 9.700 | 9.700 | 120,363,260 |
| 2026-10-20 | 10.790 | 11.000 | 10.260 | 10.780 | 10.780 | 124,628,108 |
| 2026-10-19 | 10.130 | 11.000 | 9.690 | 10.530 | 10.530 | 123,619,314 |
| 2026-10-16 | 10.450 | 10.580 | 10.150 | 10.330 | 10.330 | 100,192,117 |
| 2026-10-15 | 9.840 | 11.020 | 9.740 | 10.610 | 10.610 | 147,991,844 |
| 2026-10-14 | 9.870 | 10.280 | 9.800 | 10.020 | 10.020 | 76,213,016 |
| 2026-10-13 | 9.630 | 9.990 | 9.580 | 9.830 | 9.830 | 46,387,613 |
| 2026-10-12 | 9.900 | 9.940 | 9.760 | 9.780 | 9.780 | 30,308,590 |
| 2026-10-09 | 9.800 | 10.040 | 9.480 | 10.000 | 10.000 | 53,628,906 |
| 2026-10-08 | 9.760 | 10.080 | 9.660 | 9.780 | 9.780 | 40,914,129 |
| 2026-09-30 | 9.950 | 9.950 | 9.690 | 9.770 | 9.770 | 26,472,477 |
| 2026-09-29 | 9.740 | 9.930 | 9.710 | 9.820 | 9.820 | 28,276,068 |
| 2026-09-28 | 9.900 | 10.000 | 9.690 | 9.750 | 9.750 | 33,148,293 |
| 2026-09-24 | 10.200 | 10.240 | 9.930 | 9.980 | 9.980 | 35,319,168 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-26 | 0.0100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.