CITIC Pacific Special Steel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 12.010 | 12.270 | 11.760 | 12.150 | 12.150 | 26,726,551 |
| 2026-10-22 | 12.960 | 13.000 | 12.630 | 12.650 | 12.650 | 13,191,508 |
| 2026-10-21 | 13.230 | 13.300 | 12.980 | 13.010 | 13.010 | 10,077,550 |
| 2026-10-20 | 13.400 | 13.470 | 13.140 | 13.210 | 13.210 | 10,537,033 |
| 2026-10-19 | 13.180 | 13.510 | 13.180 | 13.410 | 13.410 | 11,110,753 |
| 2026-10-16 | 13.010 | 13.360 | 12.990 | 13.200 | 13.200 | 12,171,774 |
| 2026-10-15 | 13.210 | 13.300 | 12.860 | 13.000 | 13.000 | 16,955,465 |
| 2026-10-14 | 13.150 | 13.460 | 13.040 | 13.350 | 13.350 | 15,380,811 |
| 2026-10-13 | 13.200 | 13.310 | 13.080 | 13.130 | 13.130 | 16,967,840 |
| 2026-10-12 | 13.160 | 13.330 | 13.090 | 13.270 | 13.270 | 12,104,172 |
| 2026-10-09 | 13.150 | 13.260 | 13.070 | 13.070 | 13.070 | 9,996,952 |
| 2026-10-08 | 13.120 | 13.300 | 13.110 | 13.200 | 13.200 | 10,566,971 |
| 2026-09-30 | 12.800 | 13.140 | 12.760 | 13.110 | 13.110 | 12,943,267 |
| 2026-09-29 | 12.780 | 12.900 | 12.640 | 12.800 | 12.800 | 9,879,370 |
| 2026-09-28 | 12.890 | 12.980 | 12.770 | 12.790 | 12.790 | 8,229,968 |
| 2026-09-24 | 12.930 | 13.000 | 12.880 | 12.920 | 12.920 | 7,128,493 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-21 | 0.4458 CNY |
| 2025-10-15 | 0.2000 CNY |
| 2025-05-09 | 0.5072 CNY |
| 2024-05-10 | 0.5647 CNY |
| 2023-04-20 | 0.7000 CNY |
| 2022-04-13 | 0.8000 CNY |
| 2021-04-01 | 0.7000 CNY |
| 2020-04-30 | 1.0000 CNY |
| 2019-05-22 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.