CITIC Pacific Special Steel Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.600 | 15.220 | 14.600 | 14.820 | 14.157 | 40,043,117 |
| 2025-10-24 | 14.040 | 14.230 | 13.910 | 14.060 | 13.431 | 18,930,381 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.2000 CNY |
| 2026-05-21 | 0.4458 CNY |
| 2025-10-15 | 0.2000 CNY |
| 2025-05-09 | 0.5072 CNY |
| 2024-05-10 | 0.5647 CNY |
| 2023-04-20 | 0.7000 CNY |
| 2022-04-13 | 0.8000 CNY |
| 2021-04-01 | 0.7000 CNY |
| 2020-04-30 | 1.0000 CNY |
| 2019-05-22 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.