See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 000707.SHE stock page

Hubei Shuanghuan Science and Technology Stock Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-018.8308.8908.6808.7608.34412,495,976
2023-07-318.8808.9608.8308.9008.47715,608,056
2023-07-288.8708.9008.6608.8708.44818,291,670
2023-07-278.9509.0508.8208.8608.43924,836,219
2023-07-268.8409.3408.8109.0408.61042,519,650
2023-07-258.5108.7308.5008.5908.1829,273,599
2023-07-248.6408.6408.4208.4508.04810,947,870
2023-07-218.8308.8708.6408.6708.25812,993,775
2023-07-208.7608.9908.7108.8208.40120,000,793
2023-07-198.6008.6808.5508.6208.2105,146,600
2023-07-188.5008.6608.4608.6308.2205,630,813
2023-07-178.5208.5208.4208.5108.1054,199,201
2023-07-148.6608.6608.5308.5408.1345,261,082
2023-07-138.5508.6908.5508.6408.2296,935,400
2023-07-128.5908.6708.5308.5608.1537,092,302
2023-07-118.5208.6108.4508.6108.2017,036,901
2023-07-108.4108.5408.4008.4808.0775,101,968
2023-07-078.4008.4508.3308.4108.0103,791,594
2023-07-068.4308.4908.3808.4408.0393,772,740
2023-07-058.4608.5508.4208.4508.0483,939,380
2023-07-048.5908.5908.4408.4908.0866,380,771
2023-07-038.5408.6208.5108.6008.1917,548,764
2023-06-308.4408.5408.3808.5008.0966,723,563
2023-06-298.3008.4408.3008.4008.0015,656,977
2023-06-288.3708.4008.2508.3407.9445,994,337
2023-06-278.0708.3908.0708.3807.9828,656,782
2023-06-268.1708.1908.0508.0607.6775,169,234
2023-06-218.3208.3608.2208.2207.8294,325,003
2023-06-208.4908.4908.2908.3207.9257,433,047
2023-06-198.4908.6408.4608.5008.09611,984,471
2023-06-168.2708.5108.2508.4808.07712,700,975
2023-06-158.2408.3308.1608.2307.8397,919,440
2023-06-148.0908.3708.0508.2607.8679,483,178
2023-06-138.0908.1608.0408.1207.7344,696,774
2023-06-127.9908.1307.8808.1007.7156,531,483
2023-06-098.0408.1207.9507.9907.6106,630,451
2023-06-088.0408.1208.0208.0807.6963,564,800
2023-06-078.1408.2008.0408.0607.6775,428,522
2023-06-068.3908.4008.1608.1707.7825,775,159
2023-06-058.3408.4208.2608.3507.9536,268,514
2023-06-028.1008.4208.1008.3907.9918,007,166
2023-06-018.0708.1607.9908.0907.7054,139,200
2023-05-318.1808.1808.0208.0307.6484,346,100
2023-05-308.1708.2508.0508.1807.7915,441,357
2023-05-298.3008.3508.1908.1907.8013,897,100
2023-05-268.4108.4308.1608.2507.8585,777,854
2023-05-258.4208.4408.2308.4108.0107,751,477
2023-05-248.4708.5608.3908.4308.0293,702,006
2023-05-238.6008.6708.4908.4908.0864,462,693
2023-05-228.5808.6608.5108.6208.2104,457,600
2023-05-198.5908.6408.5008.5908.1823,702,154
2023-05-188.6608.7108.6008.6208.2103,276,972
2023-05-178.6208.6708.5708.6608.2482,879,301
2023-05-168.7408.7808.6308.6508.2394,405,317
2023-05-158.6908.7908.5008.7808.3634,993,518
2023-05-128.8308.8408.6708.6908.2776,310,300
2023-05-118.7908.8908.7008.8708.4486,447,089
2023-05-108.6808.8308.6208.7708.3536,835,800
2023-05-098.8608.8808.6608.6808.2678,089,462
2023-05-088.8408.9308.8008.8508.4296,894,244
← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-06-170.1815 CNY
2024-06-210.1400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.