Visual China Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.870 | 21.230 | 20.440 | 20.640 | 20.628 | 35,397,118 |
| 2025-10-24 | 20.720 | 20.900 | 20.540 | 20.680 | 20.668 | 32,630,520 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-07 | 0.0060 CNY |
| 2026-08-03 | 0.0040 CNY |
| 2025-09-25 | 0.0110 CNY |
| 2025-08-15 | 0.0130 CNY |
| 2024-09-26 | 0.0080 CNY |
| 2024-08-02 | 0.0210 CNY |
| 2023-08-07 | 0.0150 CNY |
| 2022-08-09 | 0.0220 CNY |
| 2021-06-21 | 0.0210 CNY |
| 2020-08-19 | 0.0320 CNY |
| 2019-07-23 | 0.0460 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.