PetroChina Jinhong Energy Investment Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	2.350	2.360	2.300	2.330	2.330	8,315,687
2021-11-09	2.360	2.450	2.320	2.350	2.350	14,641,321
2021-11-08	2.260	2.350	2.250	2.350	2.350	7,584,442
2021-11-05	2.190	2.270	2.180	2.240	2.240	11,433,901
2021-11-04	2.210	2.210	2.160	2.200	2.200	5,456,072
2021-11-03	2.140	2.230	2.130	2.190	2.190	7,575,640
2021-11-02	2.180	2.190	2.120	2.130	2.130	5,781,950
2021-11-01	2.190	2.210	2.150	2.180	2.180	5,570,160
2021-10-29	2.160	2.230	2.130	2.210	2.210	6,005,340
2021-10-28	2.260	2.260	2.160	2.160	2.160	10,939,901
2021-10-27	2.330	2.340	2.250	2.270	2.270	7,576,950
2021-10-26	2.320	2.340	2.300	2.300	2.300	5,322,960
2021-10-25	2.290	2.380	2.290	2.340	2.340	8,587,880
2021-10-22	2.270	2.310	2.230	2.310	2.310	7,524,142
2021-10-21	2.280	2.330	2.270	2.280	2.280	5,886,760
2021-10-20	2.300	2.310	2.260	2.270	2.270	5,289,125
2021-10-19	2.280	2.350	2.260	2.300	2.300	7,487,748
2021-10-18	2.240	2.300	2.230	2.280	2.280	6,530,960
2021-10-15	2.350	2.350	2.250	2.260	2.260	13,807,926
2021-10-14	2.340	2.410	2.320	2.360	2.360	6,805,000

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.