Rongfeng Holding Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	14.070	14.190	14.020	14.070	13.970	226,796
2021-11-08	13.850	14.180	13.850	14.070	13.970	304,000
2021-11-05	13.770	13.950	13.610	13.950	13.851	357,800
2021-11-04	13.650	13.790	13.490	13.770	13.672	296,600
2021-11-03	13.580	13.700	13.240	13.530	13.434	607,310
2021-11-02	13.690	13.710	13.280	13.520	13.424	629,132
2021-11-01	14.040	14.220	13.640	13.720	13.623	674,990
2021-10-29	13.850	14.070	13.620	14.010	13.911	433,395
2021-10-28	13.810	13.960	13.560	13.750	13.652	377,700
2021-10-27	13.780	14.100	13.670	13.970	13.871	430,911
2021-10-26	13.680	13.970	13.680	13.880	13.782	415,000

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.