Shandong Jinling Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.810 | 7.860 | 7.700 | 7.770 | 7.086 | 5,306,861 |
| 2021-11-08 | 7.710 | 7.890 | 7.710 | 7.800 | 7.113 | 6,058,104 |
| 2021-11-05 | 7.980 | 7.980 | 7.670 | 7.720 | 7.040 | 9,346,279 |
| 2021-11-04 | 8.010 | 8.140 | 7.990 | 8.030 | 7.323 | 5,848,680 |
| 2021-11-03 | 7.970 | 8.060 | 7.940 | 8.050 | 7.341 | 5,972,493 |
| 2021-11-02 | 8.380 | 8.390 | 7.830 | 7.940 | 7.241 | 9,348,811 |
| 2021-11-01 | 8.100 | 8.320 | 8.090 | 8.260 | 7.533 | 7,095,325 |
| 2021-10-29 | 8.060 | 8.320 | 8.020 | 8.160 | 7.441 | 8,040,676 |
| 2021-10-28 | 8.550 | 8.570 | 7.960 | 8.030 | 7.323 | 13,479,830 |
| 2021-10-27 | 8.870 | 8.870 | 8.470 | 8.560 | 7.806 | 14,039,991 |
| 2021-10-26 | 9.060 | 9.090 | 8.940 | 9.020 | 8.226 | 7,561,136 |
| 2021-10-25 | 8.910 | 9.060 | 8.750 | 8.970 | 8.180 | 7,017,247 |
| 2021-10-22 | 9.100 | 9.160 | 8.860 | 8.930 | 8.144 | 12,425,559 |
| 2021-10-21 | 9.210 | 9.390 | 9.170 | 9.190 | 8.381 | 10,880,739 |
| 2021-10-20 | 9.260 | 9.310 | 8.940 | 9.180 | 8.371 | 8,630,053 |
| 2021-10-19 | 9.300 | 9.430 | 9.210 | 9.380 | 8.554 | 8,957,718 |
| 2021-10-18 | 9.140 | 9.350 | 9.060 | 9.350 | 8.527 | 8,143,962 |
| 2021-10-15 | 9.220 | 9.400 | 9.120 | 9.140 | 8.335 | 7,091,714 |
| 2021-10-14 | 9.130 | 9.380 | 8.980 | 9.230 | 8.417 | 9,773,019 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0300 CNY |
| 2026-06-25 | 0.1260 CNY |
| 2025-11-27 | 0.0500 CNY |
| 2025-10-17 | 0.0500 CNY |
| 2025-07-23 | 0.1100 CNY |
| 2024-12-13 | 0.0500 CNY |
| 2024-09-30 | 0.0200 CNY |
| 2024-06-21 | 0.1200 CNY |
| 2023-05-25 | 0.0500 CNY |
| 2022-06-06 | 0.0500 CNY |
| 2021-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.