Wuhu Conch Profiles and Science Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 4.820 | 4.850 | 4.810 | 4.840 | 4.840 | 1,099,334 |
| 2021-11-08 | 4.810 | 4.830 | 4.790 | 4.830 | 4.830 | 1,005,300 |
| 2021-11-05 | 4.830 | 4.850 | 4.780 | 4.830 | 4.830 | 1,001,449 |
| 2021-11-04 | 4.760 | 4.940 | 4.730 | 4.870 | 4.870 | 1,204,849 |
| 2021-11-03 | 4.730 | 4.770 | 4.730 | 4.760 | 4.760 | 627,101 |
| 2021-11-02 | 4.800 | 4.840 | 4.720 | 4.730 | 4.730 | 1,014,300 |
| 2021-11-01 | 4.810 | 4.850 | 4.780 | 4.820 | 4.820 | 866,800 |
| 2021-10-29 | 4.760 | 4.840 | 4.750 | 4.820 | 4.820 | 975,142 |
| 2021-10-28 | 4.740 | 4.790 | 4.690 | 4.760 | 4.760 | 937,310 |
| 2021-10-27 | 4.820 | 4.840 | 4.760 | 4.780 | 4.780 | 2,310,555 |
| 2021-10-26 | 4.960 | 4.960 | 4.900 | 4.910 | 4.910 | 1,308,589 |
| 2021-10-25 | 4.950 | 4.990 | 4.890 | 4.930 | 4.930 | 1,995,150 |
| 2021-10-22 | 5.070 | 5.070 | 4.990 | 4.990 | 4.990 | 1,406,200 |
| 2021-10-21 | 5.080 | 5.100 | 5.020 | 5.040 | 5.040 | 1,988,100 |
| 2021-10-20 | 5.070 | 5.080 | 5.020 | 5.060 | 5.060 | 1,738,120 |
| 2021-10-19 | 5.070 | 5.100 | 5.060 | 5.070 | 5.070 | 1,549,202 |
| 2021-10-18 | 5.080 | 5.110 | 5.050 | 5.090 | 5.090 | 1,655,872 |
| 2021-10-15 | 5.180 | 5.180 | 5.070 | 5.070 | 5.070 | 2,757,100 |
| 2021-10-14 | 5.190 | 5.220 | 5.160 | 5.190 | 5.190 | 1,186,100 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-11 | 0.0500 CNY |
| 2020-06-17 | 0.0300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.