Shengda Mining Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 23.120 | 24.150 | 23.110 | 24.070 | 23.965 | 27,825,152 |
| 2025-10-24 | 23.080 | 23.260 | 22.800 | 23.120 | 23.019 | 17,343,014 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1200 CNY |
| 2025-06-17 | 0.1000 CNY |
| 2024-07-11 | 0.0751 CNY |
| 2020-05-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.