Guangdong Shaoneng Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.950 | 5.990 | 5.500 | 5.900 | 5.900 | 80,293,949 |
| 2026-10-22 | 6.340 | 6.400 | 6.000 | 6.010 | 6.010 | 88,358,631 |
| 2026-10-21 | 6.310 | 6.480 | 6.270 | 6.380 | 6.380 | 75,499,758 |
| 2026-10-20 | 6.470 | 6.560 | 6.220 | 6.310 | 6.310 | 97,212,707 |
| 2026-10-19 | 6.380 | 6.630 | 6.240 | 6.560 | 6.560 | 107,740,689 |
| 2026-10-16 | 6.690 | 6.780 | 6.450 | 6.530 | 6.530 | 142,818,995 |
| 2026-10-15 | 6.680 | 7.170 | 6.560 | 6.630 | 6.630 | 234,276,953 |
| 2026-10-14 | 6.250 | 6.820 | 6.200 | 6.820 | 6.820 | 159,857,734 |
| 2026-10-13 | 6.100 | 6.300 | 6.060 | 6.200 | 6.200 | 108,519,391 |
| 2026-10-12 | 6.310 | 6.690 | 6.200 | 6.380 | 6.380 | 164,256,797 |
| 2026-10-09 | 6.050 | 6.100 | 5.840 | 6.080 | 6.080 | 36,353,000 |
| 2026-10-08 | 6.050 | 6.160 | 6.030 | 6.080 | 6.080 | 33,420,508 |
| 2026-09-30 | 6.020 | 6.080 | 6.000 | 6.050 | 6.050 | 16,197,505 |
| 2026-09-29 | 5.990 | 6.140 | 5.960 | 6.020 | 6.020 | 21,440,168 |
| 2026-09-28 | 5.950 | 6.010 | 5.880 | 5.960 | 5.960 | 19,423,693 |
| 2026-09-24 | 6.020 | 6.030 | 5.960 | 6.000 | 6.000 | 18,234,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.0500 CNY |
| 2025-03-13 | 0.2000 CNY |
| 2022-08-29 | 0.0500 CNY |
| 2021-08-27 | 0.0500 CNY |
| 2020-08-28 | 0.2500 CNY |
| 2019-08-09 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.