Qingdao Doublestar Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.130 | 4.210 | 4.020 | 4.210 | 4.210 | 12,959,500 |
| 2026-10-22 | 4.240 | 4.240 | 4.130 | 4.140 | 4.140 | 7,353,336 |
| 2026-10-21 | 4.290 | 4.330 | 4.210 | 4.220 | 4.220 | 7,707,095 |
| 2026-10-20 | 4.300 | 4.340 | 4.260 | 4.290 | 4.290 | 8,318,700 |
| 2026-10-19 | 4.270 | 4.340 | 4.250 | 4.310 | 4.310 | 9,562,311 |
| 2026-10-16 | 4.240 | 4.360 | 4.240 | 4.290 | 4.290 | 11,103,594 |
| 2026-10-15 | 4.200 | 4.280 | 4.190 | 4.220 | 4.220 | 9,269,894 |
| 2026-10-14 | 4.380 | 4.390 | 4.280 | 4.290 | 4.290 | 9,085,995 |
| 2026-10-13 | 4.390 | 4.420 | 4.270 | 4.370 | 4.370 | 12,663,206 |
| 2026-10-12 | 4.480 | 4.520 | 4.390 | 4.400 | 4.400 | 10,602,099 |
| 2026-10-09 | 4.420 | 4.490 | 4.350 | 4.480 | 4.480 | 12,365,000 |
| 2026-10-08 | 4.470 | 4.500 | 4.390 | 4.420 | 4.420 | 11,171,602 |
| 2026-09-30 | 4.470 | 4.500 | 4.410 | 4.470 | 4.470 | 8,853,600 |
| 2026-09-29 | 4.400 | 4.470 | 4.390 | 4.430 | 4.430 | 7,908,990 |
| 2026-09-28 | 4.450 | 4.480 | 4.390 | 4.410 | 4.410 | 9,503,023 |
| 2026-09-24 | 4.480 | 4.510 | 4.440 | 4.450 | 4.450 | 8,083,978 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-15 | 0.0100 CNY |
| 2021-06-24 | 0.0101 CNY |
| 2020-07-15 | 0.0101 CNY |
| 2019-08-13 | 0.0101 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.