Weifu High-Technology Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 23.000 | 23.220 | 22.400 | 22.770 | 17.513 | 21,316,417 |
| 2021-11-08 | 23.710 | 24.690 | 22.750 | 22.850 | 17.574 | 45,094,461 |
| 2021-11-05 | 22.480 | 24.450 | 22.480 | 23.390 | 17.990 | 78,594,432 |
| 2021-11-04 | 20.450 | 22.540 | 20.200 | 22.250 | 17.113 | 38,967,368 |
| 2021-11-03 | 19.240 | 20.780 | 19.180 | 20.490 | 15.759 | 16,831,149 |
| 2021-11-02 | 19.500 | 19.640 | 19.050 | 19.230 | 14.790 | 6,029,874 |
| 2021-11-01 | 19.380 | 19.640 | 19.300 | 19.510 | 15.006 | 4,590,900 |
| 2021-10-29 | 19.260 | 19.550 | 19.200 | 19.430 | 14.944 | 4,365,239 |
| 2021-10-28 | 19.180 | 19.330 | 19.100 | 19.260 | 14.813 | 5,714,976 |
| 2021-10-27 | 19.450 | 19.450 | 19.020 | 19.180 | 14.752 | 10,837,895 |
| 2021-10-26 | 20.030 | 20.120 | 19.540 | 19.700 | 15.152 | 24,841,541 |
| 2021-10-25 | 21.030 | 21.130 | 20.780 | 21.120 | 16.244 | 5,622,006 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.3000 CNY |
| 2026-07-15 | 0.7000 CNY |
| 2025-10-15 | 0.1000 CNY |
| 2025-06-18 | 0.9000 CNY |
| 2024-10-15 | 0.2200 CNY |
| 2024-06-20 | 1.0000 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-06-10 | 1.6000 CNY |
| 2021-06-09 | 1.5000 CNY |
| 2020-06-24 | 1.1000 CNY |
| 2019-06-26 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.