Wanxiang Qianchao Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	19.100	20.430	18.890	20.060	19.839	282,444,284
2026-01-20	19.220	19.850	18.890	19.460	19.246	219,520,608
2026-01-19	19.430	19.990	18.810	19.420	19.206	295,281,775
2026-01-16	18.210	19.790	18.210	19.260	19.048	342,533,648
2026-01-15	18.560	18.780	17.760	17.990	17.792	228,245,158
2026-01-14	18.960	20.090	18.530	18.790	18.583	316,324,151
2026-01-13	20.110	20.960	18.460	18.950	18.742	347,836,457
2026-01-12	19.850	21.800	19.500	20.450	20.225	359,069,354
2026-01-09	18.330	20.360	18.120	19.850	19.632	353,511,025
2026-01-08	17.340	19.100	17.200	18.510	18.306	335,467,313
2026-01-07	17.500	19.110	17.400	17.820	17.624	359,146,721
2026-01-06	16.710	18.720	16.500	18.090	17.891	419,846,724
2026-01-05	16.500	17.570	16.500	17.020	16.833	381,222,736
2025-12-31	16.590	17.260	15.890	17.200	17.011	474,364,360
2025-12-30	13.880	15.690	13.800	15.690	15.517	234,679,028
2025-12-29	13.630	14.980	13.470	14.260	14.103	278,905,860
2025-12-26	13.500	14.110	13.430	13.630	13.480	309,932,983
2025-12-25	12.400	13.440	12.390	13.440	13.292	150,119,902
2025-12-24	11.680	12.580	11.680	12.220	12.086	137,353,491
2025-12-23	11.660	12.150	11.640	11.760	11.631	113,419,112
2025-12-22	11.520	11.770	11.430	11.640	11.512	85,267,880
2025-12-19	11.260	11.530	11.260	11.410	11.285	49,722,395
2025-12-18	11.210	11.580	11.190	11.250	11.126	53,071,465
2025-12-17	11.100	11.410	11.100	11.350	11.225	49,346,187
2025-12-16	11.560	11.600	11.020	11.140	11.017	61,067,944
2025-12-15	11.610	11.730	11.450	11.450	11.324	52,214,157
2025-12-12	11.770	11.830	11.590	11.760	11.631	55,876,032
2025-12-11	12.100	12.170	11.730	11.770	11.641	71,496,089
2025-12-10	12.120	12.220	12.000	12.080	11.947	65,172,344
2025-12-09	12.410	12.540	12.140	12.230	12.096	86,913,127
2025-12-08	12.470	12.650	12.260	12.510	12.372	111,879,719
2025-12-05	12.610	12.720	12.050	12.390	12.254	137,074,874
2025-12-04	13.460	13.600	12.750	12.750	12.610	151,008,855
2025-12-03	12.880	13.240	12.700	12.990	12.847	140,217,233
2025-12-02	12.560	13.200	12.510	13.040	12.897	161,613,826
2025-12-01	12.400	12.980	12.380	12.600	12.461	128,685,982
2025-11-28	12.500	12.740	12.250	12.530	12.392	132,523,447
2025-11-27	11.810	12.960	11.720	12.700	12.560	204,875,938
2025-11-26	11.630	12.290	11.490	12.000	11.868	140,537,535
2025-11-25	11.890	12.120	11.730	11.790	11.660	115,951,094
2025-11-24	11.550	12.000	11.300	11.820	11.690	115,967,912
2025-11-21	11.300	12.100	11.220	11.640	11.512	161,624,421
2025-11-20	11.870	11.970	11.540	11.560	11.433	86,842,348
2025-11-19	12.070	12.220	11.770	11.860	11.730	115,906,744
2025-11-18	12.610	12.700	12.090	12.100	11.967	148,128,792
2025-11-17	12.750	13.280	12.550	12.770	12.630	137,268,266
2025-11-14	14.090	14.090	12.970	12.980	12.837	256,128,796
2025-11-13	14.570	14.840	14.010	14.410	14.252	228,674,290
2025-11-12	13.960	15.000	13.800	14.780	14.617	265,085,310
2025-11-11	13.700	15.090	13.700	14.190	14.034	286,322,466
2025-11-10	13.720	14.190	13.510	13.950	13.797	239,346,735
2025-11-07	14.090	14.550	13.600	13.700	13.549	370,737,201
2025-11-06	12.450	13.860	12.230	13.860	13.708	165,778,074
2025-11-05	12.350	12.800	12.060	12.600	12.461	187,463,784
2025-11-04	12.450	13.290	11.930	12.970	12.827	290,550,994
2025-11-03	13.790	13.790	12.320	12.450	12.313	299,527,917
2025-10-31	11.990	12.550	11.980	12.550	12.412	97,359,618
2025-10-30	12.010	12.010	11.390	11.410	11.285	144,403,092
2025-10-29	11.860	12.300	11.660	12.100	11.967	165,985,406
2025-10-28	11.380	12.300	11.260	12.050	11.917	234,350,851

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-19	0.2000 CNY
2025-06-10	0.1800 CNY
2024-06-18	0.1500 CNY
2023-05-16	0.2700 CNY
2022-06-02	0.1800 CNY
2021-07-08	0.2000 CNY
2020-05-28	0.0600 CNY
2019-05-17	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.