Ningxia Western Venture Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.400 | 3.410 | 3.380 | 3.410 | 3.359 | 3,250,268 |
| 2021-11-08 | 3.400 | 3.430 | 3.370 | 3.410 | 3.359 | 5,397,492 |
| 2021-11-05 | 3.400 | 3.400 | 3.370 | 3.380 | 3.330 | 4,313,300 |
| 2021-11-04 | 3.400 | 3.420 | 3.360 | 3.410 | 3.359 | 4,408,848 |
| 2021-11-03 | 3.360 | 3.400 | 3.360 | 3.390 | 3.340 | 3,416,895 |
| 2021-11-02 | 3.450 | 3.450 | 3.360 | 3.380 | 3.330 | 5,180,995 |
| 2021-11-01 | 3.400 | 3.470 | 3.360 | 3.440 | 3.389 | 5,853,049 |
| 2021-10-29 | 3.360 | 3.420 | 3.330 | 3.410 | 3.359 | 6,238,272 |
| 2021-10-28 | 3.380 | 3.410 | 3.330 | 3.360 | 3.310 | 4,265,934 |
| 2021-10-27 | 3.430 | 3.440 | 3.380 | 3.390 | 3.340 | 5,137,860 |
| 2021-10-26 | 3.430 | 3.480 | 3.420 | 3.470 | 3.418 | 6,044,764 |
| 2021-10-25 | 3.430 | 3.440 | 3.400 | 3.430 | 3.379 | 3,639,024 |
| 2021-10-22 | 3.490 | 3.490 | 3.410 | 3.420 | 3.369 | 5,494,720 |
| 2021-10-21 | 3.520 | 3.520 | 3.470 | 3.490 | 3.438 | 4,677,048 |
| 2021-10-20 | 3.540 | 3.560 | 3.500 | 3.510 | 3.458 | 4,386,909 |
| 2021-10-19 | 3.550 | 3.580 | 3.540 | 3.550 | 3.497 | 4,785,420 |
| 2021-10-18 | 3.500 | 3.570 | 3.490 | 3.550 | 3.497 | 7,074,427 |
| 2021-10-15 | 3.590 | 3.590 | 3.490 | 3.500 | 3.448 | 6,394,084 |
| 2021-10-14 | 3.560 | 3.600 | 3.540 | 3.570 | 3.517 | 4,835,265 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0200 CNY |
| 2025-07-11 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.