Ningxia Western Venture Industrial Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3.560 | 3.560 | 3.490 | 3.490 | 3.490 | 5,616,100 |
| 2026-10-21 | 3.620 | 3.620 | 3.550 | 3.550 | 3.550 | 5,063,400 |
| 2026-10-20 | 3.630 | 3.660 | 3.570 | 3.600 | 3.600 | 5,627,199 |
| 2026-10-19 | 3.630 | 3.670 | 3.600 | 3.630 | 3.630 | 5,593,990 |
| 2026-10-16 | 3.650 | 3.690 | 3.600 | 3.630 | 3.630 | 7,160,000 |
| 2026-10-15 | 3.680 | 3.690 | 3.560 | 3.580 | 3.580 | 9,668,200 |
| 2026-10-14 | 3.710 | 3.760 | 3.690 | 3.710 | 3.710 | 9,466,016 |
| 2026-10-13 | 3.660 | 3.720 | 3.620 | 3.700 | 3.700 | 8,188,340 |
| 2026-10-12 | 3.700 | 3.730 | 3.650 | 3.670 | 3.670 | 7,572,749 |
| 2026-10-09 | 3.650 | 3.690 | 3.500 | 3.680 | 3.680 | 9,098,401 |
| 2026-10-08 | 3.650 | 3.690 | 3.610 | 3.650 | 3.650 | 7,873,276 |
| 2026-09-30 | 3.620 | 3.660 | 3.590 | 3.640 | 3.640 | 5,519,343 |
| 2026-09-29 | 3.570 | 3.630 | 3.560 | 3.610 | 3.610 | 6,449,638 |
| 2026-09-28 | 3.630 | 3.650 | 3.550 | 3.570 | 3.570 | 6,429,493 |
| 2026-09-24 | 3.630 | 3.680 | 3.580 | 3.620 | 3.620 | 10,169,358 |
| 2026-09-23 | 3.680 | 3.700 | 3.640 | 3.640 | 3.640 | 5,144,600 |
| 2026-09-22 | 3.720 | 3.730 | 3.660 | 3.680 | 3.680 | 8,004,475 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0200 CNY |
| 2025-07-11 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.