Jiangling Motors Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.310 | 16.310 | 15.430 | 15.870 | 15.870 | 14,294,179 |
| 2026-10-22 | 17.130 | 17.220 | 16.830 | 16.980 | 16.980 | 3,604,938 |
| 2026-10-21 | 17.390 | 17.460 | 17.020 | 17.120 | 17.120 | 3,676,394 |
| 2026-10-20 | 17.900 | 18.090 | 17.200 | 17.380 | 17.380 | 5,705,900 |
| 2026-10-19 | 17.350 | 18.210 | 17.300 | 17.930 | 17.930 | 6,389,572 |
| 2026-10-16 | 17.410 | 17.650 | 17.200 | 17.350 | 17.350 | 4,826,773 |
| 2026-10-15 | 17.400 | 17.920 | 17.210 | 17.350 | 17.350 | 6,272,783 |
| 2026-10-14 | 17.300 | 17.580 | 17.250 | 17.490 | 17.490 | 4,798,800 |
| 2026-10-13 | 17.040 | 17.450 | 17.000 | 17.390 | 17.390 | 5,413,255 |
| 2026-10-12 | 16.900 | 17.230 | 16.850 | 17.200 | 17.200 | 5,011,118 |
| 2026-10-09 | 16.350 | 16.990 | 16.300 | 16.950 | 16.950 | 6,400,600 |
| 2026-10-08 | 16.490 | 16.790 | 16.280 | 16.400 | 16.400 | 4,630,070 |
| 2026-09-30 | 16.220 | 16.790 | 16.200 | 16.500 | 16.500 | 5,556,895 |
| 2026-09-29 | 16.030 | 16.390 | 15.960 | 16.280 | 16.280 | 5,449,415 |
| 2026-09-28 | 16.050 | 16.140 | 15.880 | 16.120 | 16.120 | 5,324,441 |
| 2026-09-24 | 16.250 | 16.280 | 15.970 | 15.990 | 15.990 | 3,640,092 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 0.5558 CNY |
| 2025-08-20 | 0.7191 CNY |
| 2024-07-19 | 0.6840 CNY |
| 2023-07-21 | 0.4240 CNY |
| 2022-07-18 | 0.2660 CNY |
| 2021-07-16 | 3.4760 CNY |
| 2020-07-22 | 0.0700 CNY |
| 2019-07-17 | 0.0400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.