Hunan Investment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.630 | 3.680 | 3.620 | 3.670 | 3.505 | 2,362,212 |
| 2021-11-08 | 3.620 | 3.620 | 3.580 | 3.620 | 3.457 | 1,391,913 |
| 2021-11-05 | 3.630 | 3.630 | 3.590 | 3.610 | 3.448 | 1,398,500 |
| 2021-11-04 | 3.620 | 3.640 | 3.610 | 3.630 | 3.467 | 1,475,307 |
| 2021-11-03 | 3.600 | 3.620 | 3.590 | 3.610 | 3.448 | 1,656,506 |
| 2021-11-02 | 3.700 | 3.700 | 3.580 | 3.610 | 3.448 | 3,260,313 |
| 2021-11-01 | 3.690 | 3.700 | 3.630 | 3.690 | 3.524 | 1,149,734 |
| 2021-10-29 | 3.640 | 3.700 | 3.620 | 3.690 | 3.524 | 1,762,907 |
| 2021-10-28 | 3.680 | 3.710 | 3.630 | 3.650 | 3.486 | 2,245,647 |
| 2021-10-27 | 3.700 | 3.710 | 3.660 | 3.670 | 3.505 | 2,872,462 |
| 2021-10-26 | 3.720 | 3.730 | 3.710 | 3.720 | 3.553 | 1,192,033 |
| 2021-10-25 | 3.710 | 3.740 | 3.700 | 3.710 | 3.543 | 2,986,628 |
| 2021-10-22 | 3.740 | 3.760 | 3.710 | 3.730 | 3.563 | 2,021,700 |
| 2021-10-21 | 3.770 | 3.770 | 3.740 | 3.740 | 3.572 | 1,856,230 |
| 2021-10-20 | 3.790 | 3.800 | 3.750 | 3.760 | 3.591 | 1,910,100 |
| 2021-10-19 | 3.820 | 3.820 | 3.780 | 3.790 | 3.620 | 1,675,970 |
| 2021-10-18 | 3.780 | 3.820 | 3.750 | 3.810 | 3.639 | 2,082,966 |
| 2021-10-15 | 3.850 | 3.870 | 3.770 | 3.780 | 3.610 | 3,317,334 |
| 2021-10-14 | 3.860 | 3.860 | 3.800 | 3.850 | 3.677 | 2,131,300 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0300 CNY |
| 2025-06-13 | 0.0500 CNY |
| 2024-06-13 | 0.0900 CNY |
| 2023-06-14 | 0.0200 CNY |
| 2022-07-13 | 0.0200 CNY |
| 2021-06-09 | 0.0200 CNY |
| 2019-05-29 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.