Hunan Investment Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 4.380 | 4.410 | 4.310 | 4.320 | 4.320 | 5,172,700 |
| 2026-10-21 | 4.450 | 4.480 | 4.370 | 4.380 | 4.380 | 5,809,100 |
| 2026-10-20 | 4.450 | 4.500 | 4.360 | 4.410 | 4.410 | 5,544,790 |
| 2026-10-19 | 4.540 | 4.560 | 4.360 | 4.450 | 4.450 | 6,887,187 |
| 2026-10-16 | 4.530 | 4.630 | 4.500 | 4.550 | 4.550 | 7,046,000 |
| 2026-10-15 | 4.550 | 4.560 | 4.460 | 4.470 | 4.470 | 6,316,500 |
| 2026-10-14 | 4.640 | 4.680 | 4.570 | 4.580 | 4.580 | 6,186,000 |
| 2026-10-13 | 4.580 | 4.680 | 4.510 | 4.670 | 4.670 | 6,778,634 |
| 2026-10-12 | 4.670 | 4.680 | 4.590 | 4.600 | 4.600 | 4,045,202 |
| 2026-10-09 | 4.610 | 4.680 | 4.520 | 4.670 | 4.670 | 5,284,000 |
| 2026-10-08 | 4.640 | 4.690 | 4.590 | 4.620 | 4.620 | 4,378,511 |
| 2026-09-30 | 4.660 | 4.690 | 4.610 | 4.640 | 4.640 | 3,781,400 |
| 2026-09-29 | 4.580 | 4.680 | 4.560 | 4.640 | 4.640 | 4,363,500 |
| 2026-09-28 | 4.590 | 4.600 | 4.500 | 4.580 | 4.580 | 3,903,699 |
| 2026-09-24 | 4.580 | 4.630 | 4.560 | 4.580 | 4.580 | 2,775,700 |
| 2026-09-23 | 4.640 | 4.660 | 4.570 | 4.580 | 4.580 | 3,476,700 |
| 2026-09-22 | 4.670 | 4.690 | 4.600 | 4.640 | 4.640 | 5,352,804 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0300 CNY |
| 2025-06-13 | 0.0500 CNY |
| 2024-06-13 | 0.0900 CNY |
| 2023-06-14 | 0.0200 CNY |
| 2022-07-13 | 0.0200 CNY |
| 2021-06-09 | 0.0200 CNY |
| 2019-05-29 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.