Rongan Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 2.100 | 2.120 | 2.070 | 2.080 | 2.080 | 38,970,567 |
| 2025-10-24 | 2.210 | 2.210 | 2.090 | 2.100 | 2.100 | 45,000,400 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.3200 CNY |
| 2023-07-20 | 0.3200 CNY |
| 2022-06-02 | 0.1600 CNY |
| 2021-05-19 | 0.0350 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.