Rongan Property Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.860 | 1.910 | 1.810 | 1.900 | 1.900 | 26,376,198 |
| 2026-10-22 | 1.960 | 1.960 | 1.870 | 1.870 | 1.870 | 23,642,500 |
| 2026-10-21 | 1.920 | 1.970 | 1.910 | 1.950 | 1.950 | 17,709,800 |
| 2026-10-20 | 1.890 | 1.920 | 1.880 | 1.920 | 1.920 | 20,709,150 |
| 2026-10-19 | 1.960 | 1.990 | 1.880 | 1.900 | 1.900 | 24,730,200 |
| 2026-10-16 | 1.940 | 2.020 | 1.920 | 1.970 | 1.970 | 35,207,200 |
| 2026-10-15 | 1.980 | 1.990 | 1.900 | 1.920 | 1.920 | 48,812,199 |
| 2026-10-14 | 1.970 | 2.010 | 1.950 | 1.990 | 1.990 | 30,036,805 |
| 2026-10-13 | 1.990 | 2.010 | 1.910 | 1.980 | 1.980 | 42,185,801 |
| 2026-10-12 | 2.060 | 2.070 | 1.990 | 1.990 | 1.990 | 36,238,301 |
| 2026-10-09 | 2.010 | 2.070 | 1.970 | 2.060 | 2.060 | 41,234,699 |
| 2026-10-08 | 2.060 | 2.090 | 1.990 | 2.020 | 2.020 | 39,659,199 |
| 2026-09-30 | 2.100 | 2.110 | 1.960 | 2.070 | 2.070 | 58,105,137 |
| 2026-09-29 | 2.020 | 2.090 | 2.010 | 2.070 | 2.070 | 42,079,777 |
| 2026-09-28 | 2.000 | 2.030 | 1.980 | 2.010 | 2.010 | 33,235,398 |
| 2026-09-24 | 2.040 | 2.040 | 1.950 | 2.000 | 2.000 | 46,580,000 |
| 2026-09-23 | 2.040 | 2.100 | 2.000 | 2.010 | 2.010 | 45,171,500 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-27 | 0.3200 CNY |
| 2023-07-20 | 0.3200 CNY |
| 2022-06-02 | 0.1600 CNY |
| 2021-05-19 | 0.0350 CNY |
| 2020-06-05 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.