Xian International Medical Investment Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.280 | 4.320 | 4.170 | 4.320 | 4.320 | 25,578,181 |
| 2026-10-22 | 4.380 | 4.410 | 4.300 | 4.300 | 4.300 | 21,095,209 |
| 2026-10-21 | 4.370 | 4.400 | 4.300 | 4.320 | 4.320 | 12,286,450 |
| 2026-10-20 | 4.300 | 4.370 | 4.270 | 4.370 | 4.370 | 14,751,442 |
| 2026-10-19 | 4.230 | 4.320 | 4.220 | 4.310 | 4.310 | 14,115,234 |
| 2026-10-16 | 4.360 | 4.410 | 4.230 | 4.260 | 4.260 | 22,503,900 |
| 2026-10-15 | 4.310 | 4.380 | 4.300 | 4.340 | 4.340 | 18,227,203 |
| 2026-10-14 | 4.380 | 4.400 | 4.340 | 4.350 | 4.350 | 14,516,600 |
| 2026-10-13 | 4.400 | 4.420 | 4.320 | 4.380 | 4.380 | 18,088,271 |
| 2026-10-12 | 4.470 | 4.500 | 4.410 | 4.430 | 4.430 | 21,850,141 |
| 2026-10-09 | 4.380 | 4.480 | 4.340 | 4.480 | 4.480 | 27,849,096 |
| 2026-10-08 | 4.410 | 4.440 | 4.350 | 4.370 | 4.370 | 18,922,951 |
| 2026-09-30 | 4.290 | 4.420 | 4.280 | 4.370 | 4.370 | 25,020,400 |
| 2026-09-29 | 4.240 | 4.310 | 4.240 | 4.270 | 4.270 | 12,582,200 |
| 2026-09-28 | 4.300 | 4.340 | 4.240 | 4.260 | 4.260 | 13,730,476 |
| 2026-09-24 | 4.270 | 4.350 | 4.250 | 4.300 | 4.300 | 21,370,463 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-28 | 0.0868 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.