Livzon Pharmaceutical Group Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 36.600 | 36.700 | 36.250 | 36.320 | 33.488 | 11,609,556 |
| 2025-10-24 | 37.000 | 37.000 | 36.380 | 36.490 | 33.645 | 11,496,011 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 1.0200 CNY |
| 2026-06-16 | 1.4300 CNY |
| 2025-06-13 | 1.1000 CNY |
| 2024-07-08 | 1.3500 CNY |
| 2023-07-04 | 1.6000 CNY |
| 2022-05-31 | 1.3000 CNY |
| 2021-06-01 | 1.2500 CNY |
| 2020-06-04 | 1.1501 CNY |
| 2019-07-03 | 1.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.