Hubei Yihua Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 24.110 | 27.210 | 23.690 | 27.210 | 25.298 | 168,621,231 |
| 2021-11-08 | 24.390 | 25.390 | 23.850 | 24.740 | 23.001 | 105,491,984 |
| 2021-11-05 | 27.210 | 27.390 | 24.490 | 24.490 | 22.769 | 156,014,040 |
| 2021-11-04 | 28.820 | 29.250 | 26.920 | 27.210 | 25.298 | 141,923,655 |
| 2021-11-03 | 28.400 | 29.240 | 27.250 | 28.070 | 26.097 | 125,448,403 |
| 2021-11-02 | 32.000 | 32.200 | 29.690 | 29.690 | 27.603 | 117,378,260 |
| 2021-11-01 | 32.200 | 35.000 | 31.310 | 32.990 | 30.672 | 138,304,042 |
| 2021-10-29 | 32.000 | 34.440 | 29.860 | 32.960 | 30.644 | 156,908,388 |
| 2021-10-28 | 32.800 | 33.700 | 30.450 | 32.000 | 29.751 | 146,588,873 |
| 2021-10-27 | 31.870 | 33.830 | 31.650 | 33.830 | 31.452 | 142,766,191 |
| 2021-10-26 | 31.000 | 31.320 | 29.540 | 30.750 | 28.589 | 128,316,425 |
| 2021-10-25 | 28.010 | 30.140 | 27.520 | 30.140 | 28.022 | 122,655,002 |
| 2021-10-22 | 28.880 | 30.700 | 27.280 | 27.400 | 25.474 | 168,249,240 |
| 2021-10-21 | 26.510 | 28.270 | 25.500 | 28.270 | 26.283 | 117,516,162 |
| 2021-10-20 | 25.200 | 27.940 | 24.800 | 25.700 | 23.894 | 129,210,841 |
| 2021-10-19 | 25.220 | 27.480 | 24.600 | 26.680 | 24.805 | 124,748,921 |
| 2021-10-18 | 22.880 | 25.080 | 22.250 | 25.080 | 23.317 | 115,477,672 |
| 2021-10-15 | 21.000 | 23.300 | 20.820 | 22.800 | 21.198 | 137,007,802 |
| 2021-10-14 | 19.500 | 21.990 | 18.690 | 21.250 | 19.757 | 132,252,376 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.0500 CNY |
| 2026-06-15 | 0.2500 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-06-14 | 0.3200 CNY |
| 2023-05-22 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.