Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shenwan Hongyuan Group Co Ltd

000166 · Shenzhen Stock Exchange · prices in CNY

CNY 4.370▼ -0.040 (0.91%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #103 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

83/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-5.8%

From 52-week high-21.3%

MomentumFair

56/100

Typical recent returns for this exchange.

See the numbers →

3-month return-4.6%

6-month return-3.8%

12-month, skipping last month-18.6%

Stability (higher is calmer)Strong

98/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)19.9%

Worst drawdown, 1 year (smaller is calmer)-22.7%

LiquidityStrong

73/100

Trades actively.

See the numbers →

Avg daily value traded276.54M CNY

Zero-volume days0.0%

IncomeStrong

73/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

4.230 – 5.590

Price is 10% of the way up

Returns

−4.6% 3m · −18.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 4.230 – 5.590 Daily closes, split-adjusted

Signals

50-day average4.452

200-day average4.638

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.075

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	4.40	Bearish
EMA 10	4.39	Bearish
SMA 20	4.40	Bearish
EMA 20	4.41	Bearish
SMA 50	4.45	Bearish
EMA 50	4.44	Bearish
SMA 100	4.46	Bearish
EMA 100	4.49	Bearish
SMA 200	4.64	Bearish
EMA 200	4.61	Bearish

Oscillators (daily)

RSI (14)	45.15	Neutral
MACD (12, 26)	-0.02	Bearish
Momentum (12)	-0.68	Bearish
Stochastic %K (14)	46.15	Neutral
Williams %R (14)	-53.85	Neutral
CCI (20)	-25.64	Neutral

Pivot points (classic, last session)

4.30

4.34

4.35

Pivot

4.39

4.40

4.44

4.45

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.11 CNY

Yield on today's price

2.52%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0750
This payment: 0.0750 CNY per share, ex-dividend 19 Aug 2026. On 19 Aug 2026 2.49% Share price that day 4.41 CNY. Dividends in the 12 months up to that day: 0.1100 CNY (0.0750 + 0.0350). Today, latest close 27 Oct 2026 2.52% Share price 4.37 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0750 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 CNY per share, ex-dividend 24 Dec 2025. On 24 Dec 2025 1.54% Share price that day 5.27 CNY. Dividends in the 12 months up to that day: 0.0810 CNY (0.0350 + 0.0460). Today, latest close 27 Oct 2026 2.52% Share price 4.37 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0750 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0460
This payment: 0.0460 CNY per share, ex-dividend 13 Aug 2025. On 13 Aug 2025 2.20% Share price that day 5.41 CNY. Dividends in the 12 months up to that day: 0.1190 CNY (0.0460 + 0.0170 + 0.0560). Today, latest close 27 Oct 2026 2.52% Share price 4.37 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0750 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0170
This payment: 0.0170 CNY per share, ex-dividend 18 Dec 2024. On 18 Dec 2024 1.36% Share price that day 5.38 CNY. Dividends in the 12 months up to that day: 0.0730 CNY (0.0170 + 0.0560). Today, latest close 27 Oct 2026 2.52% Share price 4.37 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0750 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0560
This payment: 0.0560 CNY per share, ex-dividend 20 Aug 2024. On 20 Aug 2024 1.24% Share price that day 4.53 CNY. Dividends in the 12 months up to that day: 0.0560 CNY. Today, latest close 27 Oct 2026 2.52% Share price 4.37 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0750 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 11 Aug 2023. On 11 Aug 2023 0.61% Share price that day 4.93 CNY. Dividends in the 12 months up to that day: 0.0300 CNY. Today, latest close 27 Oct 2026 2.52% Share price 4.37 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0750 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 5 Aug 2022. On 5 Aug 2022 2.49% Share price that day 4.02 CNY. Dividends in the 12 months up to that day: 0.1000 CNY. Today, latest close 27 Oct 2026 2.52% Share price 4.37 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0750 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 23 Jul 2021. Today, latest close 27 Oct 2026 2.52% Share price 4.37 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0750 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 CNY per share, ex-dividend 20 Aug 2020. Today, latest close 27 Oct 2026 2.52% Share price 4.37 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0750 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0500
This payment: 0.0500 CNY per share, ex-dividend 17 May 2019. Today, latest close 27 Oct 2026 2.52% Share price 4.37 CNY. Dividends in the last 12 months: 0.1100 CNY (0.0750 + 0.0350). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.