Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Wasu Media Holding Co Ltd

000156 · Shenzhen Stock Exchange · prices in CNY

CNY 7.510▼ -0.490 (6.13%)

Research report Historical data

Market X-Ray · price-based

Strong price profile

Ranks #146 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendStrong

86/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average3.8%

From 52-week high-23.6%

MomentumStrong

79/100

Rising faster than most stocks on this exchange.

See the numbers →

3-month return16.1%

6-month return2.3%

12-month, skipping last month-9.2%

Stability (higher is calmer)Strong

83/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)34.2%

Worst drawdown, 1 year (smaller is calmer)-35.8%

LiquidityWeak

41/100

Thinly traded: prices can jump and exits can be hard.

See the numbers →

Avg daily value traded100.54M CNY

Zero-volume days0.0%

IncomeStrong

71/100

Dividend is high and has been paid regularly.

See the numbers →

Dividend yield2.1%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Uptrend

Versus its 50- and 200-day averages

52-week range

6.270 – 10.010

Price is 33% of the way up

Returns

+16.1% 3m · −2.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 6.270 – 10.010 Daily closes, split-adjusted

Signals

50-day average7.019

200-day average7.236

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.338

Technical summary

Daily

Strongly bullish

12 bullish · 3 neutral · 1 bearish

Weekly

Strongly bullish

11 bullish · 1 neutral · 0 bearish

Monthly

Bullish

5 bullish · 1 neutral · 2 bearish

Moving averages (daily)

SMA 10	7.40	Bullish
EMA 10	7.44	Bullish
SMA 20	7.26	Bullish
EMA 20	7.31	Bullish
SMA 50	7.02	Bullish
EMA 50	7.09	Bullish
SMA 100	6.77	Bullish
EMA 100	7.02	Bullish
SMA 200	7.24	Bullish
EMA 200	7.13	Bullish

Oscillators (daily)

RSI (14)	55.43	Neutral
MACD (12, 26)	0.16	Bullish
Momentum (12)	3.73	Bullish
Stochastic %K (14)	52.23	Neutral
Williams %R (14)	-47.77	Neutral
CCI (20)	153.2	Bearish

Pivot points (classic, last session)

6.83

7.15

7.33

Pivot

7.65

7.83

8.15

8.33

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.16 CNY

Yield on today's price

2.13%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1600
This payment: 0.1600 CNY per share, ex-dividend 28 Aug 2026. On 28 Aug 2026 2.31% Share price that day 6.93 CNY. Dividends in the 12 months up to that day: 0.1600 CNY. Today, latest close 27 Oct 2026 2.13% Share price 7.51 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1800
This payment: 0.1800 CNY per share, ex-dividend 29 Aug 2025. On 29 Aug 2025 2.15% Share price that day 8.36 CNY. Dividends in the 12 months up to that day: 0.1800 CNY. Today, latest close 27 Oct 2026 2.13% Share price 7.51 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CNY per share, ex-dividend 26 Aug 2024. On 26 Aug 2024 3.60% Share price that day 6.11 CNY. Dividends in the 12 months up to that day: 0.2200 CNY. Today, latest close 27 Oct 2026 2.13% Share price 7.51 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CNY per share, ex-dividend 25 Aug 2023. On 25 Aug 2023 2.66% Share price that day 8.27 CNY. Dividends in the 12 months up to that day: 0.2200 CNY. Today, latest close 27 Oct 2026 2.13% Share price 7.51 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2000
This payment: 0.2000 CNY per share, ex-dividend 25 Aug 2022. On 25 Aug 2022 2.77% Share price that day 7.21 CNY. Dividends in the 12 months up to that day: 0.2000 CNY. Today, latest close 27 Oct 2026 2.13% Share price 7.51 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1700
This payment: 0.1700 CNY per share, ex-dividend 19 Jul 2021. Today, latest close 27 Oct 2026 2.13% Share price 7.51 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.6300
This payment: 0.6300 CNY per share, ex-dividend 15 Jul 2020. Today, latest close 27 Oct 2026 2.13% Share price 7.51 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.2200
This payment: 0.2200 CNY per share, ex-dividend 23 Aug 2019. Today, latest close 27 Oct 2026 2.13% Share price 7.51 CNY. Dividends in the last 12 months: 0.1600 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.