Tianma Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.380 | 12.450 | 12.260 | 12.320 | 12.227 | 8,837,471 |
| 2021-11-08 | 12.390 | 12.420 | 12.200 | 12.350 | 12.256 | 8,083,964 |
| 2021-11-05 | 12.370 | 12.570 | 12.330 | 12.390 | 12.296 | 12,337,838 |
| 2021-11-04 | 12.350 | 12.390 | 12.260 | 12.390 | 12.296 | 9,056,088 |
| 2021-11-03 | 12.110 | 12.370 | 12.100 | 12.300 | 12.207 | 11,043,513 |
| 2021-11-02 | 12.190 | 12.410 | 12.000 | 12.090 | 11.998 | 14,376,959 |
| 2021-11-01 | 12.060 | 12.320 | 11.850 | 12.210 | 12.117 | 14,419,001 |
| 2021-10-29 | 12.080 | 12.370 | 12.040 | 12.310 | 12.217 | 8,978,639 |
| 2021-10-28 | 12.060 | 12.320 | 11.980 | 12.060 | 11.968 | 11,680,751 |
| 2021-10-27 | 12.710 | 12.730 | 12.160 | 12.220 | 12.127 | 18,956,697 |
| 2021-10-26 | 12.850 | 12.860 | 12.780 | 12.840 | 12.743 | 11,248,568 |
| 2021-10-25 | 12.710 | 12.860 | 12.700 | 12.800 | 12.703 | 8,203,805 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-27 | 0.0700 CNY |
| 2021-07-21 | 0.0700 CNY |
| 2020-05-28 | 0.0800 CNY |
| 2019-05-28 | 0.0700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.