ShenZhen Special Economic Zone Real Estate & Properties Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 7.100 | 7.100 | 7.030 | 7.070 | 6.970 | 870,373 |
| 2021-11-08 | 7.100 | 7.100 | 7.010 | 7.080 | 6.980 | 1,062,021 |
| 2021-11-05 | 7.020 | 7.090 | 6.950 | 7.070 | 6.970 | 1,451,261 |
| 2021-11-04 | 6.850 | 6.980 | 6.820 | 6.980 | 6.881 | 1,582,503 |
| 2021-11-03 | 6.800 | 6.980 | 6.760 | 6.850 | 6.753 | 1,366,987 |
| 2021-11-02 | 6.840 | 6.870 | 6.750 | 6.800 | 6.704 | 1,130,600 |
| 2021-11-01 | 6.800 | 6.870 | 6.760 | 6.840 | 6.743 | 1,118,101 |
| 2021-10-29 | 6.770 | 6.820 | 6.700 | 6.810 | 6.713 | 978,701 |
| 2021-10-28 | 6.710 | 6.800 | 6.680 | 6.750 | 6.654 | 1,160,007 |
| 2021-10-27 | 6.810 | 6.830 | 6.690 | 6.710 | 6.615 | 1,549,200 |
| 2021-10-26 | 6.880 | 6.900 | 6.800 | 6.810 | 6.713 | 2,019,100 |
| 2021-10-25 | 7.000 | 7.090 | 6.720 | 6.980 | 6.881 | 4,118,651 |
| 2021-10-22 | 7.060 | 7.580 | 6.980 | 7.160 | 7.059 | 5,667,957 |
| 2021-10-21 | 7.050 | 7.060 | 6.910 | 6.920 | 6.822 | 1,256,400 |
| 2021-10-20 | 6.990 | 7.020 | 6.880 | 6.900 | 6.802 | 1,225,000 |
| 2021-10-19 | 7.040 | 7.100 | 6.920 | 6.990 | 6.891 | 1,244,700 |
| 2021-10-18 | 7.000 | 7.080 | 6.900 | 7.050 | 6.950 | 1,240,400 |
| 2021-10-15 | 6.980 | 7.020 | 6.930 | 6.960 | 6.861 | 900,494 |
| 2021-10-14 | 7.020 | 7.040 | 6.890 | 6.970 | 6.871 | 1,589,456 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0350 CNY |
| 2023-06-28 | 0.0610 CNY |
| 2022-07-05 | 0.0880 CNY |
| 2021-05-31 | 0.0870 CNY |
| 2020-05-21 | 0.1650 CNY |
| 2019-05-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.