ShenZhen Special Economic Zone Real Estate & Properties Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.690 | 20.790 | 19.860 | 19.860 | 19.860 | 3,964,800 |
| 2026-10-21 | 20.960 | 21.330 | 19.930 | 20.500 | 20.500 | 5,454,076 |
| 2026-10-20 | 20.520 | 20.570 | 20.000 | 20.200 | 20.200 | 4,141,850 |
| 2026-10-19 | 20.500 | 20.860 | 20.310 | 20.520 | 20.520 | 3,106,701 |
| 2026-10-16 | 20.960 | 21.200 | 20.330 | 20.520 | 20.520 | 5,059,150 |
| 2026-10-15 | 20.920 | 21.600 | 20.500 | 20.700 | 20.700 | 4,956,097 |
| 2026-10-14 | 20.760 | 21.970 | 20.710 | 21.160 | 21.160 | 5,832,700 |
| 2026-10-13 | 20.770 | 20.950 | 19.500 | 20.700 | 20.700 | 6,117,614 |
| 2026-10-12 | 21.210 | 21.600 | 20.740 | 20.970 | 20.970 | 4,239,600 |
| 2026-10-09 | 21.850 | 22.070 | 20.810 | 21.300 | 21.300 | 6,341,251 |
| 2026-10-08 | 22.490 | 22.880 | 21.700 | 21.840 | 21.840 | 6,380,857 |
| 2026-09-30 | 21.510 | 23.100 | 21.310 | 22.710 | 22.710 | 10,168,135 |
| 2026-09-29 | 21.470 | 22.300 | 21.280 | 22.120 | 22.120 | 8,381,387 |
| 2026-09-28 | 22.100 | 22.180 | 21.330 | 21.570 | 21.570 | 5,171,181 |
| 2026-09-24 | 21.880 | 22.560 | 21.740 | 22.150 | 22.150 | 7,072,248 |
| 2026-09-23 | 22.040 | 22.230 | 21.680 | 21.880 | 21.880 | 7,104,927 |
| 2026-09-22 | 21.020 | 23.240 | 20.680 | 22.260 | 22.260 | 13,280,576 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0350 CNY |
| 2023-06-28 | 0.0610 CNY |
| 2022-07-05 | 0.0880 CNY |
| 2021-05-31 | 0.0870 CNY |
| 2020-05-21 | 0.1650 CNY |
| 2019-05-21 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.