Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

Shenzhen Kaifa Technology Co Ltd

000021 · Shenzhen Stock Exchange · prices in CNY

CNY 27.72▼ -0.82 (2.87%)

Research report Historical data

Market X-Ray · price-based

Weak price profile

Ranks #1504 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

44/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-20.7%

From 52-week high-56.9%

MomentumFair

56/100

Typical recent returns for this exchange.

See the numbers →

3-month return-36.9%

6-month return-4.8%

12-month, skipping last month18.7%

Stability (higher is calmer)Weak

15/100

Volatile, with deep drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)66.9%

Worst drawdown, 1 year (smaller is calmer)-56.9%

LiquidityStrong

98/100

Trades actively.

See the numbers →

Avg daily value traded3,041.98M CNY

Zero-volume days0.0%

IncomeFair

54/100

Dividend is typical for this exchange.

See the numbers →

Dividend yield0.8%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

22.49 – 66.20

Price is 12% of the way up

Returns

−36.9% 3m · −7.4% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 22.49 – 66.20 Daily closes, split-adjusted

Signals

50-day average34.67

200-day average34.97

Golden/death cross (60d)Death, 1 days ago

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)1.59

Technical summary

Daily

Strongly bearish

2 bullish · 2 neutral · 12 bearish

Weekly

Strongly bearish

2 bullish · 1 neutral · 9 bearish

Monthly

Neutral

3 bullish · 1 neutral · 4 bearish

Moving averages (daily)

SMA 10	28.56	Bearish
EMA 10	29.07	Bearish
SMA 20	31.08	Bearish
EMA 20	30.61	Bearish
SMA 50	34.67	Bearish
EMA 50	33.94	Bearish
SMA 100	39.53	Bearish
EMA 100	35.67	Bearish
SMA 200	34.97	Bearish
EMA 200	34.18	Bearish

Oscillators (daily)

RSI (14)	30.44	Neutral
MACD (12, 26)	-2.06	Bearish
Momentum (12)	-13.46	Bearish
Stochastic %K (14)	11.58	Bullish
Williams %R (14)	-88.42	Bullish
CCI (20)	-73.40	Neutral

Pivot points (classic, last session)

25.58

26.64

27.18

Pivot

28.24

28.78

29.84

30.38

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.22 CNY

Yield on today's price

0.79%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.2200
This payment: 0.2200 CNY per share, ex-dividend 11 Jun 2026. On 11 Jun 2026 0.56% Share price that day 39.08 CNY. Dividends in the 12 months up to that day: 0.2200 CNY. Today, latest close 27 Oct 2026 0.79% Share price 27.72 CNY. Dividends in the last 12 months: 0.2200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1900
This payment: 0.1900 CNY per share, ex-dividend 11 Jun 2025. On 11 Jun 2025 1.85% Share price that day 17.34 CNY. Dividends in the 12 months up to that day: 0.3200 CNY (0.1900 + 0.1300). Today, latest close 27 Oct 2026 0.79% Share price 27.72 CNY. Dividends in the last 12 months: 0.2200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 CNY per share, ex-dividend 27 Jun 2024. On 27 Jun 2024 1.78% Share price that day 14.63 CNY. Dividends in the 12 months up to that day: 0.2600 CNY (0.1300 + 0.1300). Today, latest close 27 Oct 2026 0.79% Share price 27.72 CNY. Dividends in the last 12 months: 0.2200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1300
This payment: 0.1300 CNY per share, ex-dividend 26 Jul 2023. On 26 Jul 2023 0.67% Share price that day 19.38 CNY. Dividends in the 12 months up to that day: 0.1300 CNY. Today, latest close 27 Oct 2026 0.79% Share price 27.72 CNY. Dividends in the last 12 months: 0.2200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1500
This payment: 0.1500 CNY per share, ex-dividend 17 Jun 2022. On 17 Jun 2022 1.35% Share price that day 11.11 CNY. Dividends in the 12 months up to that day: 0.1500 CNY. Today, latest close 27 Oct 2026 0.79% Share price 27.72 CNY. Dividends in the last 12 months: 0.2200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1600
This payment: 0.1600 CNY per share, ex-dividend 10 Jun 2021. Today, latest close 27 Oct 2026 0.79% Share price 27.72 CNY. Dividends in the last 12 months: 0.2200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0600
This payment: 0.0600 CNY per share, ex-dividend 18 Jun 2020. Today, latest close 27 Oct 2026 0.79% Share price 27.72 CNY. Dividends in the last 12 months: 0.2200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.1000
This payment: 0.1000 CNY per share, ex-dividend 27 Jun 2019. Today, latest close 27 Oct 2026 0.79% Share price 27.72 CNY. Dividends in the last 12 months: 0.2200 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.