Shahe Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.650 | 21.840 | 21.050 | 21.840 | 21.840 | 18,561,260 |
| 2025-10-24 | 22.000 | 22.500 | 20.880 | 21.650 | 21.650 | 25,659,871 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.2160 CNY |
| 2023-06-02 | 0.1200 CNY |
| 2022-05-27 | 0.0600 CNY |
| 2021-06-11 | 0.0080 CNY |
| 2020-06-11 | 0.0110 CNY |
| 2019-06-19 | 0.0660 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.