Shenzhen Properties & Resources Development Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.350 | 10.350 | 9.310 | 10.250 | 10.250 | 57,367,007 |
| 2026-10-22 | 10.860 | 11.690 | 9.940 | 9.940 | 9.940 | 72,307,106 |
| 2026-10-21 | 10.860 | 11.470 | 10.510 | 11.040 | 11.040 | 50,022,946 |
| 2026-10-20 | 10.860 | 11.500 | 10.780 | 10.840 | 10.840 | 55,373,087 |
| 2026-10-19 | 10.860 | 11.820 | 10.690 | 11.560 | 11.560 | 74,309,242 |
| 2026-10-16 | 11.900 | 11.900 | 10.860 | 11.400 | 11.400 | 91,756,602 |
| 2026-10-15 | 10.670 | 11.600 | 10.480 | 10.820 | 10.820 | 70,207,337 |
| 2026-10-14 | 11.220 | 11.570 | 10.700 | 10.810 | 10.810 | 73,976,452 |
| 2026-10-13 | 12.120 | 12.830 | 11.560 | 11.740 | 11.740 | 80,384,958 |
| 2026-10-12 | 12.180 | 12.940 | 11.330 | 12.120 | 12.120 | 94,628,159 |
| 2026-10-09 | 12.110 | 13.090 | 11.110 | 12.590 | 12.590 | 113,638,259 |
| 2026-10-08 | 12.190 | 13.460 | 12.120 | 12.120 | 12.120 | 116,472,464 |
| 2026-09-30 | 10.100 | 12.240 | 10.020 | 12.240 | 12.240 | 89,876,898 |
| 2026-09-29 | 11.130 | 11.130 | 10.670 | 11.130 | 11.130 | 42,142,391 |
| 2026-09-28 | 9.400 | 10.120 | 9.280 | 10.120 | 10.120 | 18,841,224 |
| 2026-09-24 | 9.520 | 9.560 | 9.090 | 9.200 | 9.200 | 17,077,022 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.0200 CNY |
| 2024-06-17 | 0.3120 CNY |
| 2023-07-10 | 0.3610 CNY |
| 2022-07-11 | 0.6800 CNY |
| 2021-04-30 | 0.4100 CNY |
| 2020-05-18 | 0.3600 CNY |
| 2019-05-16 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.