Shenzhen Stock Exchange · China · Updated after 27 Oct 2026 close

China Baoan Group Co Ltd

000009 · Shenzhen Stock Exchange · prices in CNY

CNY 6.520▼ -0.140 (2.10%)

Research report

Market X-Ray · price-based

Fair price profile

Ranks #1356 of 2822 on the Shenzhen Stock Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for China yet.

TrendWeak

44/100

Below its long-term averages and far from its highs.

See the numbers →

Above 200-day average-18.4%

From 52-week high-43.1%

MomentumWeak

39/100

Lagging most stocks on this exchange.

See the numbers →

3-month return4.8%

6-month return-26.1%

12-month, skipping last month-37.3%

Stability (higher is calmer)Fair

63/100

Typical risk for this exchange.

See the numbers →

Volatility, 1 year (lower is calmer)33.8%

Worst drawdown, 1 year (smaller is calmer)-48.3%

LiquidityFair

65/100

Moderate trading activity.

See the numbers →

Avg daily value traded201.95M CNY

Zero-volume days0.0%

IncomeWeak

46/100

Dividend is small or irregular.

See the numbers →

Dividend yield0.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for China when fundamentals data for this market is added. All China stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

5.930 – 11.900

Price is 10% of the way up

Returns

+4.8% 3m · −39.9% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart

52-wk range 5.930 – 11.900 Daily closes, split-adjusted

Signals

50-day average7.071

200-day average7.994

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.178

Technical summary

Daily

Strongly bearish

0 bullish · 4 neutral · 12 bearish

Weekly

Strongly bearish

0 bullish · 1 neutral · 11 bearish

Monthly

Strongly bearish

0 bullish · 1 neutral · 7 bearish

Moving averages (daily)

SMA 10	6.57	Bearish
EMA 10	6.61	Bearish
SMA 20	6.74	Bearish
EMA 20	6.71	Bearish
SMA 50	7.07	Bearish
EMA 50	6.90	Bearish
SMA 100	6.89	Bearish
EMA 100	7.18	Bearish
SMA 200	7.99	Bearish
EMA 200	7.76	Bearish

Oscillators (daily)

RSI (14)	37.85	Neutral
MACD (12, 26)	-0.14	Bearish
Momentum (12)	-6.86	Bearish
Stochastic %K (14)	30.49	Neutral
Williams %R (14)	-69.51	Neutral
CCI (20)	-61.65	Neutral

Pivot points (classic, last session)

6.23

6.37

6.45

Pivot

6.59

6.67

6.81

6.89

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.03 CNY

Yield on today's price

0.46%

Frequency

Annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 27 Aug 2026. On 27 Aug 2026 0.41% Share price that day 7.25 CNY. Dividends in the 12 months up to that day: 0.0300 CNY. Today, latest close 27 Oct 2026 0.46% Share price 6.52 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 27 Aug 2025. On 27 Aug 2025 0.32% Share price that day 9.43 CNY. Dividends in the 12 months up to that day: 0.0300 CNY. Today, latest close 27 Oct 2026 0.46% Share price 6.52 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0450
This payment: 0.0450 CNY per share, ex-dividend 26 Jul 2024. On 26 Jul 2024 0.99% Share price that day 8.10 CNY. Dividends in the 12 months up to that day: 0.0800 CNY (0.0450 + 0.0350). Today, latest close 27 Oct 2026 0.46% Share price 6.52 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 CNY per share, ex-dividend 3 Aug 2023. On 3 Aug 2023 0.61% Share price that day 11.39 CNY. Dividends in the 12 months up to that day: 0.0700 CNY (0.0350 + 0.0350). Today, latest close 27 Oct 2026 0.46% Share price 6.52 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0350
This payment: 0.0350 CNY per share, ex-dividend 31 Aug 2022. On 31 Aug 2022 0.24% Share price that day 14.76 CNY. Dividends in the 12 months up to that day: 0.0350 CNY. Today, latest close 27 Oct 2026 0.46% Share price 6.52 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0300
This payment: 0.0300 CNY per share, ex-dividend 26 Aug 2021. Today, latest close 27 Oct 2026 0.46% Share price 6.52 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 13 Aug 2020. Today, latest close 27 Oct 2026 0.46% Share price 6.52 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0200
This payment: 0.0200 CNY per share, ex-dividend 22 Jul 2019. Today, latest close 27 Oct 2026 0.46% Share price 6.52 CNY. Dividends in the last 12 months: 0.0300 CNY. Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from our market-data provider. Shown as declared, before tax.

Prices are end-of-day closes in CNY. Educational only, not financial advice.