Zona Franca de Iquique S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 328.82 | 328.82 | 328.82 | 328.82 | 204.40 | 8 |
| 2021-10-22 | 332.11 | 335.00 | 328.82 | 328.82 | 204.40 | 6,614 |
| 2021-10-21 | 330.08 | 331.10 | 328.00 | 328.82 | 204.40 | 95,094 |
| 2021-10-20 | 328.46 | 328.46 | 328.46 | 328.46 | 204.18 | 1,000 |
| 2021-10-19 | 330.00 | 330.00 | 328.46 | 328.46 | 204.18 | 3,850 |
| 2021-10-18 | 329.00 | 329.00 | 328.46 | 328.46 | 204.18 | 12,086 |
| 2021-10-15 | 330.08 | 330.08 | 322.00 | 328.46 | 204.18 | 11,000 |
| 2021-10-14 | 338.19 | 338.19 | 328.00 | 328.46 | 204.18 | 56,825 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 36.1900 CLP |
| 2025-11-24 | 33.5600 CLP |
| 2025-05-19 | 33.5600 CLP |
| 2024-11-25 | 40.2000 CLP |
| 2024-05-27 | 40.2000 CLP |
| 2023-11-20 | 30.0550 CLP |
| 2023-05-22 | 30.0550 CLP |
| 2022-11-25 | 36.3834 CLP |
| 2022-05-23 | 21.8301 CLP |
| 2021-11-22 | 14.2935 CLP |
| 2021-05-24 | 8.5761 CLP |
| 2020-11-25 | 27.1450 CLP |
| 2020-05-25 | 16.2870 CLP |
| 2019-08-12 | 28.2226 CLP |
| 2019-05-06 | 28.2226 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.