Naturgy Chile Gas Natural S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	695.00	695.00	689.00	689.64	689.64	46,833
2026-10-21	685.00	688.44	685.00	688.44	688.44	19,125
2026-10-20	681.00	681.00	680.00	680.00	680.00	43,520
2026-10-19	690.00	695.00	685.00	689.52	689.52	34,335
2026-10-16	686.00	690.00	686.00	690.00	690.00	6,770
2026-10-15	690.00	690.00	690.00	690.00	690.00	15,638
2026-10-14	690.00	690.00	690.00	690.00	690.00	30,015
2026-10-13	690.00	690.00	690.00	690.00	690.00	23,486
2026-10-09	690.00	690.00	690.00	690.00	690.00	20,235
2026-10-08	690.00	690.00	690.00	690.00	690.00	3,173
2026-10-07	690.00	690.00	690.00	690.00	690.00	16,886
2026-10-06	690.00	690.00	690.00	690.00	690.00	92,488
2026-10-05	690.00	690.00	690.00	690.00	690.00	32,528
2026-10-02	690.00	690.00	690.00	690.00	690.00	60,167
2026-10-01	690.00	690.00	690.00	690.00	690.00	54,916
2026-09-30	690.00	690.00	690.00	690.00	690.00	18,849
2026-09-29	690.00	690.00	690.00	690.00	690.00	28,702
2026-09-28	690.00	690.00	690.00	690.00	690.00	67,827
2026-09-25	690.00	690.00	690.00	690.00	690.00	16,042
2026-09-24	690.00	690.00	690.00	690.00	690.00	49,239
2026-09-23	690.00	690.00	690.00	690.00	690.00	84,102
2026-09-22	690.00	690.00	690.00	690.00	690.00	42,461
2026-09-21	690.00	690.00	690.00	690.00	690.00	61,574
2026-09-17	690.00	699.99	690.00	690.00	690.00	18,171
2026-09-16	637.31	637.31	637.31	637.31	637.31	112,195
2026-09-15	637.31	637.31	637.31	637.31	637.31	85,212
2026-09-14	637.31	637.31	637.31	637.31	637.31	79,406
2026-09-11	637.31	637.31	637.31	637.31	637.31	29,858
2026-09-10	637.31	637.31	637.31	637.31	637.31	79,848
2026-09-09	637.31	637.31	637.31	637.31	637.31	51,077
2026-09-08	637.31	637.31	637.31	637.31	637.31	59,022
2026-09-07	665.00	667.00	664.00	666.08	666.08	67,841
2026-09-04	637.31	637.31	637.31	637.31	637.31	81,922
2026-09-03	637.31	637.31	637.31	637.31	637.31	30,356
2026-09-02	637.31	637.31	637.31	637.31	637.31	17,755
2026-09-01	637.31	637.31	637.31	637.31	637.31	20,701
2026-08-31	637.31	637.31	637.31	637.31	637.31	0
2026-08-28	637.31	637.31	637.31	637.31	637.31	19,593
2026-08-27	637.31	637.31	637.31	637.31	637.31	20,737
2026-08-26	637.31	637.31	637.31	637.31	637.31	86,510
2026-08-25	637.31	637.31	637.31	637.31	637.31	27,419
2026-08-24	637.31	637.31	637.31	637.31	637.31	46,890
2026-08-21	637.31	637.31	637.31	637.31	637.31	22,961
2026-08-20	637.31	637.31	637.31	637.31	637.31	74,736
2026-08-19	637.31	637.31	637.31	637.31	637.31	19,418
2026-08-18	637.31	637.31	637.31	637.31	637.31	89,900
2026-08-17	637.31	637.31	637.31	637.31	637.31	30,020
2026-08-14	637.31	637.31	637.31	637.31	637.31	96,495
2026-08-13	637.31	637.31	637.31	637.31	637.31	1,839
2026-08-12	637.31	637.31	637.31	637.31	637.31	69,119
2026-08-11	637.31	637.31	637.31	637.31	637.31	25,322
2026-08-10	637.31	637.31	637.31	637.31	637.31	29,557
2026-08-07	637.31	637.31	637.31	637.31	637.31	31,868
2026-08-06	637.31	637.31	637.31	637.31	637.31	83,750
2026-08-05	637.31	637.31	637.31	637.31	637.31	16,693
2026-08-04	637.31	637.31	637.31	637.31	637.31	62,939
2026-08-03	637.31	637.31	637.31	637.31	637.31	65,716
2026-07-31	637.31	637.31	637.31	637.31	637.31	38,608
2026-07-30	637.31	637.31	637.31	637.31	637.31	10,539
2026-07-29	637.31	637.31	637.31	637.31	637.31	33,122

Page 1 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-10	79.0000 CLP
2025-05-12	19.0000 CLP
2024-12-09	62.0000 CLP
2023-11-23	29.0000 CLP
2022-04-07	7.0000 CLP
2021-11-25	16.0000 CLP
2021-04-07	13.0000 CLP
2020-11-25	19.0000 CLP
2020-07-15	14.0000 CLP
2019-11-25	15.0000 CLP
2019-04-25	4.0000 CLP

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.