Naturgy Chile Gas Natural S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	695.00	695.00	689.00	689.64	689.64	46,833
2026-10-21	685.00	688.44	685.00	688.44	688.44	19,125
2026-10-20	681.00	681.00	680.00	680.00	680.00	43,520
2026-10-19	690.00	695.00	685.00	689.52	689.52	34,335
2026-10-16	686.00	690.00	686.00	690.00	690.00	6,770
2026-10-15	690.00	690.00	690.00	690.00	690.00	15,638
2026-10-14	690.00	690.00	690.00	690.00	690.00	30,015
2026-10-13	690.00	690.00	690.00	690.00	690.00	23,486
2026-10-09	690.00	690.00	690.00	690.00	690.00	20,235
2026-10-08	690.00	690.00	690.00	690.00	690.00	3,173
2026-10-07	690.00	690.00	690.00	690.00	690.00	16,886
2026-10-06	690.00	690.00	690.00	690.00	690.00	92,488
2026-10-05	690.00	690.00	690.00	690.00	690.00	32,528
2026-10-02	690.00	690.00	690.00	690.00	690.00	60,167
2026-10-01	690.00	690.00	690.00	690.00	690.00	54,916
2026-09-30	690.00	690.00	690.00	690.00	690.00	18,849
2026-09-29	690.00	690.00	690.00	690.00	690.00	28,702
2026-09-28	690.00	690.00	690.00	690.00	690.00	67,827
2026-09-25	690.00	690.00	690.00	690.00	690.00	16,042
2026-09-24	690.00	690.00	690.00	690.00	690.00	49,239
2026-09-23	690.00	690.00	690.00	690.00	690.00	84,102
2026-09-22	690.00	690.00	690.00	690.00	690.00	42,461

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.