Naturgy Chile Gas Natural S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 500.00 | 500.10 | 493.00 | 493.45 | 432.32 | 54,758 |
| 2025-11-05 | 504.00 | 505.00 | 500.00 | 500.49 | 438.49 | 34,143 |
| 2025-11-04 | 510.00 | 510.20 | 506.15 | 510.00 | 446.82 | 13,714 |
| 2025-11-03 | 510.00 | 510.00 | 509.50 | 510.00 | 446.82 | 39,853 |
| 2025-10-30 | 510.00 | 510.01 | 509.38 | 509.38 | 446.28 | 26,988 |
| 2025-10-29 | 510.00 | 510.00 | 508.00 | 508.81 | 445.78 | 18,617 |
| 2025-10-28 | 508.02 | 513.20 | 505.00 | 507.79 | 444.88 | 243,802 |
| 2025-10-27 | 487.83 | 509.00 | 487.83 | 507.58 | 444.70 | 259,326 |
| 2025-10-24 | 466.15 | 485.00 | 466.15 | 480.70 | 421.15 | 392,955 |
| 2025-10-23 | 459.69 | 469.99 | 450.00 | 462.10 | 404.85 | 116,195 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 79.0000 CLP |
| 2025-05-12 | 19.0000 CLP |
| 2024-12-09 | 62.0000 CLP |
| 2023-11-23 | 29.0000 CLP |
| 2022-04-07 | 7.0000 CLP |
| 2021-11-25 | 16.0000 CLP |
| 2021-04-07 | 13.0000 CLP |
| 2020-11-25 | 19.0000 CLP |
| 2020-07-15 | 14.0000 CLP |
| 2019-11-25 | 15.0000 CLP |
| 2019-04-25 | 4.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.