Naturgy Chile Gas Natural S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 590.00 | 590.00 | 589.98 | 589.98 | 589.98 | 8,345 |
| 2026-04-29 | 595.00 | 595.00 | 589.00 | 589.98 | 589.98 | 16,606 |
| 2026-04-28 | 595.00 | 595.00 | 592.98 | 592.98 | 592.98 | 8,434 |
| 2026-04-27 | 594.23 | 594.23 | 592.00 | 592.98 | 592.98 | 24,953 |
| 2026-04-24 | 593.00 | 593.00 | 590.00 | 591.27 | 591.27 | 35,716 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-10 | 79.0000 CLP |
| 2025-05-12 | 19.0000 CLP |
| 2024-12-09 | 62.0000 CLP |
| 2023-11-23 | 29.0000 CLP |
| 2022-04-07 | 7.0000 CLP |
| 2021-11-25 | 16.0000 CLP |
| 2021-04-07 | 13.0000 CLP |
| 2020-11-25 | 19.0000 CLP |
| 2020-07-15 | 14.0000 CLP |
| 2019-11-25 | 15.0000 CLP |
| 2019-04-25 | 4.0000 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.