Molymet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 3,599.00 | 3,599.50 | 3,599.00 | 3,599.50 | 2,787.72 | 405 |
| 2021-11-09 | 3,599.50 | 3,599.50 | 3,599.50 | 3,599.50 | 2,787.72 | 109 |
| 2021-11-08 | 3,100.00 | 3,599.50 | 3,100.00 | 3,599.50 | 2,787.72 | 1,186 |
| 2021-11-05 | 3,100.00 | 3,599.50 | 3,100.00 | 3,599.50 | 2,787.72 | 960 |
| 2021-11-03 | 3,598.00 | 3,599.50 | 3,598.00 | 3,599.50 | 2,787.72 | 252 |
| 2021-11-02 | 3,600.00 | 3,600.00 | 3,599.50 | 3,599.50 | 2,787.72 | 685 |
| 2021-10-29 | 3,599.50 | 3,599.50 | 3,599.50 | 3,599.50 | 2,787.72 | 3,037 |
| 2021-10-28 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3,097.90 | 50 |
← NewerPage 13 of 13 · 728 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 145.4010 CLP |
| 2025-04-29 | 137.3730 CLP |
| 2024-04-24 | 38.5890 CLP |
| 2023-04-24 | 77.1850 CLP |
| 2023-03-30 | 76.9451 CLP |
| 2022-12-19 | 87.5560 CLP |
| 2022-04-25 | 147.8350 CLP |
| 2021-12-23 | 173.7520 CLP |
| 2021-11-24 | 162.8600 CLP |
| 2021-04-23 | 64.9770 CLP |
| 2021-03-17 | 77.9606 CLP |
| 2020-04-24 | 93.2400 CLP |
| 2019-04-29 | 147.6230 CLP |
Open, high, low and close are as traded (CLP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.